| Mar 03 2026 |
7949 |
393.34 |
| Feb 24 2026 |
8020 |
393.34 |
| Feb 17 2026 |
4698 |
374.68 |
| Feb 10 2026 |
4699 |
374.68 |
| Feb 03 2026 |
4707 |
374.68 |
| Jan 27 2026 |
4728 |
374.68 |
| Jan 20 2026 |
4724 |
374.68 |
| Jan 13 2026 |
4732 |
374.68 |
| Jan 06 2026 |
4734 |
374.68 |
| Dec 30 2025 |
4740 |
374.68 |
| Dec 23 2025 |
4737 |
374.68 |
| Dec 16 2025 |
4741 |
374.68 |
| Dec 09 2025 |
4740 |
374.68 |
| Dec 02 2025 |
4740 |
374.68 |
| Nov 25 2025 |
4725 |
374.68 |
| Nov 18 2025 |
4734 |
374.68 |
| Nov 11 2025 |
4757 |
374.68 |
| Nov 04 2025 |
4778 |
374.68 |
| Oct 28 2025 |
4800 |
374.68 |
| Oct 21 2025 |
4811 |
374.68 |
| Oct 14 2025 |
4812 |
374.68 |
| Oct 07 2025 |
4795 |
374.68 |
| Sep 30 2025 |
4819 |
374.68 |
| Sep 23 2025 |
4846 |
374.68 |
| Sep 16 2025 |
4900 |
374.68 |
| Sep 09 2025 |
4878 |
374.68 |
| Sep 02 2025 |
5029 |
374.68 |
| Aug 26 2025 |
4774 |
374.68 |
| Aug 19 2025 |
4818 |
374.68 |
| Aug 12 2025 |
4733 |
374.68 |
| Aug 05 2025 |
4463 |
374.68 |
| Jul 29 2025 |
4460 |
374.68 |
| Jul 22 2025 |
4467 |
374.68 |
| Jul 15 2025 |
4638 |
379.01 |
| Jul 08 2025 |
4706 |
379.01 |
| Jul 01 2025 |
4689 |
379.01 |
| Jun 24 2025 |
4632 |
379.01 |
| Jun 17 2025 |
4643 |
379.01 |
| Jun 10 2025 |
4647 |
379.01 |
| Jun 03 2025 |
4654 |
379.01 |
| May 27 2025 |
4647 |
379.01 |
| May 20 2025 |
4645 |
379.01 |
| May 13 2025 |
4746 |
380.21 |
| May 06 2025 |
4647 |
380.21 |
| Apr 29 2025 |
4729 |
380.21 |
| Apr 22 2025 |
4715 |
380.21 |
| Apr 15 2025 |
4760 |
380.21 |
| Apr 08 2025 |
4672 |
380.21 |
| Apr 01 2025 |
4638 |
380.21 |
| Mar 25 2025 |
4625 |
380.21 |
| Mar 18 2025 |
4384 |
369.98 |
| Mar 11 2025 |
4551 |
380.91 |
| Mar 04 2025 |
4356 |
372.51 |
| Feb 25 2025 |
4333 |
372.51 |
| Feb 18 2025 |
4321 |
372.51 |
| Feb 11 2025 |
4188 |
363.66 |
| Feb 04 2025 |
4182 |
363.66 |
| Jan 29 2025 |
4205 |
363.66 |
| Jan 22 2025 |
4218 |
363.66 |
| Jan 15 2025 |
4226 |
363.66 |
| Jan 08 2025 |
4227 |
363.66 |
| Jan 01 2025 |
4218 |
363.66 |
| Dec 25 2024 |
4218 |
363.66 |
| Dec 18 2024 |
4212 |
363.66 |
| Dec 11 2024 |
4201 |
363.66 |
| Dec 04 2024 |
4200 |
363.66 |
| Nov 27 2024 |
4194 |
363.66 |
| Nov 20 2024 |
4145 |
363.66 |
| Nov 13 2024 |
4133 |
363.66 |
| Nov 06 2024 |
3989 |
363.66 |
| Oct 30 2024 |
3970 |
363.66 |
| Oct 23 2024 |
3977 |
363.66 |
| Oct 16 2024 |
4056 |
363.66 |
| Oct 09 2024 |
4061 |
363.66 |
| Oct 02 2024 |
1138 |
364.03 |
| Sep 25 2024 |
1272 |
364.03 |
| Sep 18 2024 |
1344 |
364.03 |
| Sep 11 2024 |
1359 |
364.03 |
| Sep 04 2024 |
1417 |
364.03 |
| Aug 28 2024 |
1480 |
364.03 |
| Aug 21 2024 |
1535 |
364.03 |
| Aug 14 2024 |
1548 |
364.03 |
| Aug 07 2024 |
1548 |
364.03 |
| Jul 31 2024 |
1566 |
364.03 |
| Jul 24 2024 |
1741 |
373.63 |
| Jul 17 2024 |
1755 |
373.63 |
| Jul 10 2024 |
1719 |
373.63 |
| Jul 03 2024 |
1725 |
373.63 |
| Jun 26 2024 |
1657 |
373.63 |
| Jun 19 2024 |
1702 |
373.63 |
| Jun 12 2024 |
1672 |
373.63 |
| Jun 05 2024 |
1612 |
373.63 |
| May 29 2024 |
1612 |
373.63 |
| May 22 2024 |
1485 |
370.79 |
| May 15 2024 |
1532 |
370.79 |
| May 08 2024 |
1518 |
370.79 |
| May 01 2024 |
1539 |
370.79 |
| Apr 24 2024 |
2521 |
370.79 |
| Apr 17 2024 |
2606 |
370.79 |
| Apr 10 2024 |
2572 |
370.79 |
| Apr 03 2024 |
6941 |
440 |
| Mar 27 2024 |
7648 |
459.94 |
| Mar 21 2024 |
8279 |
475.86 |
| Mar 14 2024 |
8224 |
475.86 |
| Mar 07 2024 |
5681 |
475.46 |
| Feb 29 2024 |
5691 |
475.46 |
| Feb 22 2024 |
5700 |
475.46 |
| Feb 15 2024 |
5757 |
475.95 |
| Feb 08 2024 |
5771 |
475.95 |
| Feb 01 2024 |
5782 |
475.95 |
| Jan 25 2024 |
5794 |
475.95 |
| Jan 18 2024 |
5864 |
475.95 |
| Jan 11 2024 |
5892 |
475.95 |
| Jan 04 2024 |
5892 |
475.95 |
| Dec 28 2023 |
5843 |
475.95 |
| Dec 21 2023 |
5843 |
475.95 |
| Dec 14 2023 |
5843 |
475.95 |
| Dec 07 2023 |
5808 |
475.95 |
| Nov 30 2023 |
5061 |
475.95 |
| Nov 23 2023 |
4990 |
475.95 |
| Nov 16 2023 |
3981 |
475.95 |
| Nov 09 2023 |
3773 |
475.95 |
| Nov 02 2023 |
3735 |
475.95 |
| Oct 26 2023 |
3561 |
475.95 |
| Oct 19 2023 |
3579 |
475.95 |
| Oct 12 2023 |
3593 |
475.95 |
| Oct 05 2023 |
3573 |
475.95 |
| Sep 28 2023 |
3497 |
475.95 |
| Sep 21 2023 |
3479 |
475.95 |
| Sep 14 2023 |
3515 |
475.95 |
| Sep 07 2023 |
3504 |
475.95 |
| Aug 31 2023 |
3505 |
475.95 |
| Aug 24 2023 |
3533 |
475.95 |
| Aug 17 2023 |
3562 |
475.95 |
| Aug 10 2023 |
3570 |
475.95 |
| Aug 03 2023 |
3574 |
475.95 |
| Jul 27 2023 |
3595 |
475.95 |
| Jul 20 2023 |
3450 |
475.95 |
| Jul 13 2023 |
3479 |
475.95 |
| Jul 06 2023 |
3071 |
475.95 |
| Jun 29 2023 |
2946 |
475.95 |
| Jun 22 2023 |
2985 |
475.95 |
| Jun 15 2023 |
2471 |
475.95 |
| Jun 08 2023 |
2435 |
475.95 |
| Jun 01 2023 |
2389 |
475.95 |
| May 25 2023 |
2220 |
475.95 |
| May 18 2023 |
2209 |
475.95 |
| May 11 2023 |
2319 |
475.95 |
| May 04 2023 |
2315 |
475.95 |
| Apr 27 2023 |
2506 |
475.95 |
| Apr 20 2023 |
2355 |
475.95 |
| Apr 13 2023 |
2353 |
475.95 |
| Apr 06 2023 |
2391 |
475.95 |
| Mar 30 2023 |
2312 |
475.95 |
| Mar 23 2023 |
2431 |
475.95 |
| Mar 16 2023 |
2519 |
475.95 |
| Mar 09 2023 |
2585 |
475.95 |
| Mar 02 2023 |
2635 |
475.95 |
| Feb 23 2023 |
2748 |
475.95 |
| Feb 16 2023 |
2808 |
475.95 |
| Feb 09 2023 |
2808 |
475.95 |
| Feb 02 2023 |
2820 |
475.95 |
| Jan 26 2023 |
2840 |
475.95 |
| Jan 19 2023 |
2862 |
475.95 |
| Jan 12 2023 |
2879 |
475.95 |
| Jan 05 2023 |
2879 |
475.95 |
| Dec 29 2022 |
2879 |
475.95 |
| Dec 22 2022 |
2879 |
475.95 |
| Dec 15 2022 |
2886 |
475.95 |
| Dec 08 2022 |
2906 |
475.95 |
| Dec 01 2022 |
2932 |
475.95 |
| Nov 24 2022 |
2932 |
475.95 |
| Nov 17 2022 |
2963 |
475.95 |
| Nov 10 2022 |
2999 |
475.95 |
| Nov 03 2022 |
2973 |
475.95 |
| Oct 27 2022 |
2990 |
475.95 |
| Oct 20 2022 |
3013 |
475.95 |
| Oct 13 2022 |
3030 |
475.95 |
| Oct 06 2022 |
2995 |
475.95 |
| Sep 29 2022 |
3034 |
475.95 |
| Sep 22 2022 |
3038 |
475.95 |
| Sep 15 2022 |
3086 |
475.95 |
| Sep 08 2022 |
3027 |
475.95 |
| Sep 01 2022 |
3053 |
475.95 |
| Aug 25 2022 |
3070 |
475.95 |
| Aug 18 2022 |
3072 |
475.95 |
| Aug 11 2022 |
3075 |
475.95 |
| Aug 04 2022 |
3075 |
475.95 |
| Jul 28 2022 |
3090 |
475.95 |
| Jul 21 2022 |
3095 |
475.95 |
| Jul 14 2022 |
3097 |
475.95 |
| Jul 07 2022 |
3086 |
475.95 |
| Jun 30 2022 |
3086 |
475.95 |
| Jun 23 2022 |
3059 |
475.95 |
| Jun 16 2022 |
3072 |
475.95 |
