| Feb 17 2026 |
7477 |
377 |
| Feb 10 2026 |
7354 |
377 |
| Feb 03 2026 |
7351 |
377 |
| Jan 27 2026 |
7326 |
377 |
| Jan 20 2026 |
7371 |
377 |
| Jan 13 2026 |
7355 |
377 |
| Jan 06 2026 |
7363 |
377 |
| Dec 30 2025 |
7368 |
377 |
| Dec 23 2025 |
7358 |
377 |
| Dec 16 2025 |
7366 |
377 |
| Dec 09 2025 |
7360 |
377 |
| Dec 02 2025 |
7333 |
377 |
| Nov 25 2025 |
7347 |
377 |
| Nov 18 2025 |
7343 |
377 |
| Nov 11 2025 |
7324 |
377 |
| Nov 04 2025 |
7323 |
377 |
| Oct 28 2025 |
7267 |
377 |
| Oct 21 2025 |
7355 |
377 |
| Oct 14 2025 |
7461 |
377 |
| Oct 07 2025 |
7542 |
377 |
| Sep 30 2025 |
7637 |
377 |
| Sep 23 2025 |
7669 |
377 |
| Sep 16 2025 |
7473 |
377 |
| Sep 09 2025 |
7484 |
377 |
| Sep 02 2025 |
7610 |
377 |
| Aug 26 2025 |
7280 |
377 |
| Aug 19 2025 |
7433 |
377 |
| Aug 12 2025 |
7476 |
377 |
| Aug 05 2025 |
6985 |
377 |
| Jul 29 2025 |
7069 |
377 |
| Jul 22 2025 |
7105 |
377 |
| Jul 15 2025 |
7396 |
377 |
| Jul 08 2025 |
7607 |
377 |
| Jul 01 2025 |
7426 |
377 |
| Jun 24 2025 |
7356 |
377 |
| Jun 17 2025 |
7548 |
377 |
| Jun 10 2025 |
7603 |
377 |
| Jun 03 2025 |
7577 |
377 |
| May 27 2025 |
7605 |
377 |
| May 20 2025 |
7822 |
377 |
| May 13 2025 |
7922 |
377 |
| May 06 2025 |
8046 |
377 |
| Apr 29 2025 |
8095 |
377 |
| Apr 22 2025 |
8334 |
377 |
| Apr 15 2025 |
8258 |
377 |
| Apr 08 2025 |
7897 |
377 |
| Apr 01 2025 |
7744 |
377 |
| Mar 25 2025 |
7695 |
377 |
| Mar 18 2025 |
7468 |
371.49 |
| Mar 11 2025 |
7468 |
365.98 |
| Mar 04 2025 |
7217 |
365.98 |
| Feb 25 2025 |
7223 |
365.98 |
| Feb 18 2025 |
7172 |
365.98 |
| Feb 11 2025 |
4231 |
365.98 |
| Feb 04 2025 |
4224 |
365.98 |
| Jan 29 2025 |
4247 |
365.98 |
| Jan 22 2025 |
4258 |
365.98 |
| Jan 15 2025 |
4266 |
365.98 |
| Jan 08 2025 |
4267 |
365.98 |
| Jan 01 2025 |
4258 |
365.98 |
| Dec 25 2024 |
4258 |
365.98 |
| Dec 18 2024 |
4252 |
365.98 |
| Dec 11 2024 |
4241 |
365.98 |
| Dec 04 2024 |
4240 |
365.98 |
| Nov 27 2024 |
4238 |
365.98 |
| Nov 20 2024 |
4184 |
365.98 |
| Nov 13 2024 |
4171 |
365.98 |
| Nov 06 2024 |
4018 |
365.98 |
| Oct 30 2024 |
3998 |
365.98 |
| Oct 23 2024 |
4004 |
365.98 |
| Oct 16 2024 |
4085 |
365.98 |
| Oct 09 2024 |
4092 |
365.98 |
| Oct 02 2024 |
1168 |
365.98 |
| Sep 25 2024 |
1303 |
365.98 |
| Sep 18 2024 |
1376 |
365.98 |
| Sep 11 2024 |
1392 |
365.98 |
| Sep 04 2024 |
1461 |
365.98 |
| Aug 28 2024 |
1528 |
365.98 |
| Aug 21 2024 |
1579 |
365.98 |
| Aug 14 2024 |
1595 |
365.98 |
| Aug 07 2024 |
1595 |
365.98 |
| Jul 31 2024 |
1612 |
365.98 |
| Jul 24 2024 |
1551 |
365.98 |
| Jul 17 2024 |
1567 |
365.98 |
| Jul 10 2024 |
1531 |
365.98 |
| Jul 03 2024 |
1536 |
365.98 |
| Jun 26 2024 |
1467 |
365.98 |
| Jun 19 2024 |
1514 |
365.98 |
| Jun 12 2024 |
1490 |
365.98 |
| Jun 05 2024 |
1443 |
365.98 |
| May 29 2024 |
1439 |
365.98 |
| May 22 2024 |
1383 |
365.98 |
| May 15 2024 |
1423 |
365.98 |
| May 08 2024 |
1405 |
365.98 |
| May 01 2024 |
1425 |
365.98 |
| Apr 24 2024 |
2370 |
365.98 |
| Apr 17 2024 |
2450 |
365.98 |
| Apr 10 2024 |
2428 |
365.98 |
| Mar 27 2024 |
9604 |
512.88 |
| Mar 21 2024 |
9820 |
520.58 |
| Mar 14 2024 |
9768 |
520.58 |
| Mar 07 2024 |
6441 |
513.65 |
| Feb 29 2024 |
6451 |
513.65 |
| Feb 22 2024 |
6461 |
513.65 |
| Feb 15 2024 |
6392 |
507.89 |
| Feb 08 2024 |
6414 |
507.89 |
| Feb 01 2024 |
6422 |
507.89 |
| Jan 25 2024 |
6432 |
507.89 |
| Jan 18 2024 |
6541 |
507.89 |
| Jan 11 2024 |
6572 |
507.89 |
| Jan 04 2024 |
6572 |
507.89 |
| Dec 28 2023 |
6513 |
507.89 |
| Dec 21 2023 |
6513 |
507.89 |
| Dec 14 2023 |
6513 |
507.89 |
| Dec 07 2023 |
6476 |
507.89 |
| Nov 30 2023 |
5715 |
507.89 |
| Nov 23 2023 |
5640 |
507.89 |
| Nov 16 2023 |
4379 |
507.89 |
| Nov 09 2023 |
4153 |
507.89 |
| Nov 02 2023 |
4117 |
507.89 |
| Oct 26 2023 |
3941 |
507.89 |
| Oct 19 2023 |
3958 |
507.89 |
| Oct 12 2023 |
3972 |
507.89 |
| Oct 05 2023 |
3950 |
507.89 |
| Sep 28 2023 |
3868 |
507.89 |
| Sep 21 2023 |
3843 |
507.89 |
| Sep 14 2023 |
3883 |
507.89 |
| Sep 07 2023 |
3872 |
507.89 |
| Aug 31 2023 |
3874 |
507.89 |
| Aug 24 2023 |
3910 |
507.89 |
| Aug 17 2023 |
3946 |
507.89 |
| Aug 10 2023 |
3954 |
507.89 |
| Aug 03 2023 |
3959 |
507.89 |
| Jul 27 2023 |
3984 |
507.89 |
| Jul 20 2023 |
3795 |
507.89 |
| Jul 13 2023 |
3824 |
507.89 |
| Jul 06 2023 |
3384 |
507.89 |
| Jun 29 2023 |
3259 |
507.89 |
| Jun 22 2023 |
3303 |
507.89 |
| Jun 15 2023 |
2689 |
507.89 |
| Jun 08 2023 |
2647 |
507.89 |
| Jun 01 2023 |
2599 |
507.89 |
| May 25 2023 |
2425 |
507.89 |
| May 18 2023 |
2416 |
507.89 |
| May 11 2023 |
2537 |
507.89 |
| May 04 2023 |
2526 |
507.89 |
| Apr 27 2023 |
2713 |
507.89 |
| Apr 20 2023 |
2555 |
507.89 |
| Apr 13 2023 |
2564 |
507.89 |
| Apr 06 2023 |
2604 |
507.89 |
| Mar 30 2023 |
2517 |
507.89 |
| Mar 23 2023 |
2654 |
507.89 |
| Mar 16 2023 |
2776 |
507.89 |
| Mar 09 2023 |
2861 |
507.89 |
| Mar 02 2023 |
2918 |
507.89 |
| Feb 23 2023 |
3059 |
507.89 |
| Feb 16 2023 |
3140 |
507.89 |
| Feb 09 2023 |
3140 |
507.89 |
| Feb 02 2023 |
3152 |
507.89 |
| Jan 26 2023 |
3176 |
507.89 |
| Jan 19 2023 |
3196 |
507.89 |
| Jan 12 2023 |
3215 |
507.89 |
| Jan 05 2023 |
3215 |
507.89 |
| Dec 29 2022 |
3215 |
507.89 |
| Dec 22 2022 |
3215 |
507.89 |
| Dec 15 2022 |
3223 |
507.89 |
| Dec 08 2022 |
3243 |
507.89 |
| Dec 01 2022 |
3268 |
507.89 |
| Nov 24 2022 |
3268 |
507.89 |
| Nov 17 2022 |
3300 |
507.89 |
| Nov 10 2022 |
3342 |
507.89 |
| Nov 03 2022 |
3310 |
507.89 |
| Oct 27 2022 |
3327 |
507.89 |
| Oct 20 2022 |
3353 |
507.89 |
| Oct 13 2022 |
3375 |
507.89 |
| Oct 06 2022 |
3335 |
507.89 |
| Sep 29 2022 |
3388 |
507.89 |
| Sep 22 2022 |
3400 |
507.89 |
| Sep 15 2022 |
3459 |
507.89 |
| Sep 08 2022 |
3407 |
507.89 |
| Sep 01 2022 |
3438 |
507.89 |
| Aug 25 2022 |
3454 |
507.89 |
| Aug 18 2022 |
3456 |
507.89 |
| Aug 11 2022 |
3458 |
507.89 |
| Aug 04 2022 |
3458 |
507.89 |
| Jul 28 2022 |
3473 |
507.89 |
| Jul 21 2022 |
3479 |
507.89 |
| Jul 14 2022 |
3483 |
507.89 |
| Jul 07 2022 |
3467 |
507.89 |
| Jun 30 2022 |
3467 |
507.89 |
| Jun 23 2022 |
3438 |
507.89 |
| Jun 16 2022 |
3455 |
507.89 |
