| Feb 17 2026 |
7992 |
392.41 |
| Feb 10 2026 |
7870 |
392.41 |
| Feb 03 2026 |
7867 |
392.41 |
| Jan 27 2026 |
7842 |
392.41 |
| Jan 20 2026 |
7895 |
392.41 |
| Jan 13 2026 |
7881 |
392.41 |
| Jan 06 2026 |
7889 |
392.41 |
| Dec 30 2025 |
7895 |
392.41 |
| Dec 23 2025 |
7885 |
392.41 |
| Dec 16 2025 |
7893 |
392.41 |
| Dec 09 2025 |
7887 |
392.41 |
| Dec 02 2025 |
7862 |
392.41 |
| Nov 25 2025 |
7861 |
392.41 |
| Nov 18 2025 |
7855 |
392.41 |
| Nov 11 2025 |
7842 |
392.41 |
| Nov 04 2025 |
7841 |
392.41 |
| Oct 28 2025 |
7791 |
392.41 |
| Oct 21 2025 |
7918 |
392.41 |
| Oct 14 2025 |
8045 |
392.41 |
| Oct 07 2025 |
8135 |
392.41 |
| Sep 30 2025 |
8221 |
392.41 |
| Sep 23 2025 |
8247 |
392.41 |
| Sep 16 2025 |
7978 |
392.41 |
| Sep 09 2025 |
7976 |
392.41 |
| Sep 02 2025 |
8121 |
392.41 |
| Aug 26 2025 |
7820 |
392.41 |
| Aug 19 2025 |
8008 |
392.41 |
| Aug 12 2025 |
8064 |
392.41 |
| Aug 05 2025 |
7574 |
392.41 |
| Jul 29 2025 |
7665 |
392.41 |
| Jul 22 2025 |
7701 |
392.41 |
| Jul 15 2025 |
8003 |
392.41 |
| Jul 08 2025 |
8233 |
392.41 |
| Jul 01 2025 |
8009 |
392.41 |
| Jun 24 2025 |
7919 |
392.41 |
| Jun 17 2025 |
8127 |
392.41 |
| Jun 10 2025 |
8199 |
392.41 |
| Jun 03 2025 |
8179 |
392.41 |
| May 27 2025 |
8213 |
392.41 |
| May 20 2025 |
8442 |
392.41 |
| May 13 2025 |
8573 |
392.41 |
| May 06 2025 |
8704 |
392.41 |
| Apr 29 2025 |
8754 |
392.41 |
| Apr 22 2025 |
8996 |
392.41 |
| Apr 15 2025 |
8915 |
392.41 |
| Apr 08 2025 |
8553 |
392.41 |
| Apr 01 2025 |
8386 |
392.41 |
| Mar 25 2025 |
8339 |
392.41 |
| Mar 18 2025 |
8040 |
384.96 |
| Mar 11 2025 |
7968 |
377.5 |
| Mar 04 2025 |
7715 |
377.5 |
| Feb 25 2025 |
7718 |
377.5 |
| Feb 18 2025 |
7667 |
377.5 |
| Feb 11 2025 |
4503 |
377.5 |
| Feb 04 2025 |
4496 |
377.5 |
| Jan 29 2025 |
4519 |
377.5 |
| Jan 22 2025 |
4535 |
377.5 |
| Jan 15 2025 |
4541 |
377.5 |
| Jan 08 2025 |
4542 |
377.5 |
| Jan 01 2025 |
4531 |
377.5 |
| Dec 25 2024 |
4531 |
377.5 |
| Dec 18 2024 |
4525 |
377.5 |
| Dec 11 2024 |
4514 |
377.5 |
| Dec 04 2024 |
4512 |
377.5 |
| Nov 27 2024 |
4512 |
377.5 |
| Nov 20 2024 |
4441 |
377.5 |
| Nov 13 2024 |
4423 |
377.5 |
| Nov 06 2024 |
4224 |
377.5 |
| Oct 30 2024 |
4203 |
377.5 |
| Oct 23 2024 |
4207 |
377.5 |
| Oct 16 2024 |
4298 |
377.5 |
| Oct 09 2024 |
4305 |
377.5 |
| Oct 02 2024 |
1349 |
377.5 |
| Sep 25 2024 |
1507 |
377.5 |
| Sep 18 2024 |
1617 |
377.5 |
| Sep 11 2024 |
1634 |
377.5 |
| Sep 04 2024 |
1723 |
377.5 |
| Aug 28 2024 |
1816 |
377.5 |
| Aug 21 2024 |
1874 |
377.5 |
| Aug 14 2024 |
1895 |
377.5 |
| Aug 07 2024 |
1895 |
377.5 |
| Jul 31 2024 |
1915 |
377.5 |
| Jul 24 2024 |
1846 |
377.5 |
| Jul 17 2024 |
1863 |
377.5 |
| Jul 10 2024 |
1815 |
377.5 |
| Jul 03 2024 |
1823 |
377.5 |
| Jun 26 2024 |
1754 |
377.5 |
| Jun 19 2024 |
1798 |
377.5 |
| Jun 12 2024 |
1768 |
377.5 |
| Jun 05 2024 |
1709 |
377.5 |
| May 29 2024 |
1710 |
377.5 |
| May 22 2024 |
1652 |
377.5 |
| May 15 2024 |
1708 |
377.5 |
| May 08 2024 |
1700 |
377.5 |
| May 01 2024 |
1715 |
377.5 |
| Apr 24 2024 |
2746 |
377.5 |
| Apr 17 2024 |
2832 |
377.5 |
| Mar 27 2024 |
9801 |
521.13 |
| Mar 21 2024 |
9848 |
522.54 |
| Mar 14 2024 |
9797 |
522.54 |
| Mar 07 2024 |
6544 |
522.13 |
| Feb 29 2024 |
6554 |
522.13 |
| Feb 22 2024 |
6563 |
522.13 |
| Feb 15 2024 |
6553 |
517.54 |
| Feb 08 2024 |
6575 |
517.54 |
| Feb 01 2024 |
6582 |
517.54 |
| Jan 25 2024 |
6593 |
517.54 |
| Jan 18 2024 |
6712 |
517.54 |
| Jan 11 2024 |
6744 |
517.54 |
| Jan 04 2024 |
6744 |
517.54 |
| Dec 28 2023 |
6683 |
517.54 |
| Dec 21 2023 |
6683 |
517.54 |
| Dec 14 2023 |
6683 |
517.54 |
| Dec 07 2023 |
6645 |
517.54 |
| Nov 30 2023 |
5864 |
517.54 |
| Nov 23 2023 |
5787 |
517.54 |
| Nov 16 2023 |
4462 |
517.54 |
| Nov 09 2023 |
4242 |
517.54 |
| Nov 02 2023 |
4212 |
517.54 |
| Oct 26 2023 |
4037 |
517.54 |
| Oct 19 2023 |
4054 |
517.54 |
| Oct 12 2023 |
4068 |
517.54 |
| Oct 05 2023 |
4046 |
517.54 |
| Sep 28 2023 |
3960 |
517.54 |
| Sep 21 2023 |
3933 |
517.54 |
| Sep 14 2023 |
3973 |
517.54 |
| Sep 07 2023 |
3962 |
517.54 |
| Aug 31 2023 |
3965 |
517.54 |
| Aug 24 2023 |
4002 |
517.54 |
| Aug 17 2023 |
4040 |
517.54 |
| Aug 10 2023 |
4048 |
517.54 |
| Aug 03 2023 |
4053 |
517.54 |
| Jul 27 2023 |
4077 |
517.54 |
| Jul 20 2023 |
3889 |
517.54 |
| Jul 13 2023 |
3920 |
517.54 |
| Jul 06 2023 |
3460 |
517.54 |
| Jun 29 2023 |
3330 |
517.54 |
| Jun 22 2023 |
3374 |
517.54 |
| Jun 15 2023 |
2754 |
517.54 |
| Jun 08 2023 |
2708 |
517.54 |
| Jun 01 2023 |
2660 |
517.54 |
| May 25 2023 |
2481 |
517.54 |
| May 18 2023 |
2473 |
517.54 |
| May 11 2023 |
2593 |
517.54 |
| May 04 2023 |
2583 |
517.54 |
| Apr 27 2023 |
2765 |
517.54 |
| Apr 20 2023 |
2605 |
517.54 |
| Apr 13 2023 |
2622 |
517.54 |
| Apr 06 2023 |
2665 |
517.54 |
| Mar 30 2023 |
2578 |
517.54 |
| Mar 23 2023 |
2716 |
517.54 |
| Mar 16 2023 |
2849 |
517.54 |
| Mar 09 2023 |
2935 |
517.54 |
| Mar 02 2023 |
2992 |
517.54 |
| Feb 23 2023 |
3138 |
517.54 |
| Feb 16 2023 |
3213 |
517.54 |
| Feb 09 2023 |
3213 |
517.54 |
| Feb 02 2023 |
3225 |
517.54 |
| Jan 26 2023 |
3249 |
517.54 |
| Jan 19 2023 |
3271 |
517.54 |
| Jan 12 2023 |
3290 |
517.54 |
| Jan 05 2023 |
3290 |
517.54 |
| Dec 29 2022 |
3290 |
517.54 |
| Dec 22 2022 |
3290 |
517.54 |
| Dec 15 2022 |
3296 |
517.54 |
| Dec 08 2022 |
3316 |
517.54 |
| Dec 01 2022 |
3346 |
517.54 |
| Nov 24 2022 |
3346 |
517.54 |
| Nov 17 2022 |
3380 |
517.54 |
| Nov 10 2022 |
3422 |
517.54 |
| Nov 03 2022 |
3389 |
517.54 |
| Oct 27 2022 |
3408 |
517.54 |
| Oct 20 2022 |
3435 |
517.54 |
| Oct 13 2022 |
3455 |
517.54 |
| Oct 06 2022 |
3413 |
517.54 |
| Sep 29 2022 |
3474 |
517.54 |
| Sep 22 2022 |
3486 |
517.54 |
| Sep 15 2022 |
3546 |
517.54 |
| Sep 08 2022 |
3495 |
517.54 |
| Sep 01 2022 |
3525 |
517.54 |
| Aug 25 2022 |
3544 |
517.54 |
| Aug 18 2022 |
3546 |
517.54 |
| Aug 11 2022 |
3548 |
517.54 |
| Aug 04 2022 |
3548 |
517.54 |
| Jul 28 2022 |
3563 |
517.54 |
| Jul 21 2022 |
3569 |
517.54 |
| Jul 14 2022 |
3573 |
517.54 |
| Jul 07 2022 |
3554 |
517.54 |
| Jun 30 2022 |
3554 |
517.54 |
| Jun 23 2022 |
3525 |
517.54 |
| Jun 16 2022 |
3541 |
517.54 |
