| Mar 18 2025 |
6799 |
352.28 |
| Mar 11 2025 |
6971 |
352.28 |
| Mar 04 2025 |
6728 |
352.28 |
| Feb 25 2025 |
6755 |
352.28 |
| Feb 18 2025 |
6710 |
352.28 |
| Feb 11 2025 |
3966 |
352.28 |
| Feb 04 2025 |
3959 |
352.28 |
| Jan 29 2025 |
3980 |
352.28 |
| Jan 22 2025 |
3994 |
352.28 |
| Jan 15 2025 |
4001 |
352.28 |
| Jan 08 2025 |
4002 |
352.28 |
| Jan 01 2025 |
3992 |
352.28 |
| Dec 25 2024 |
3992 |
352.28 |
| Dec 18 2024 |
3986 |
352.28 |
| Dec 11 2024 |
3975 |
352.28 |
| Dec 04 2024 |
3974 |
352.28 |
| Nov 27 2024 |
3968 |
352.28 |
| Nov 20 2024 |
3936 |
352.28 |
| Nov 13 2024 |
3925 |
352.28 |
| Nov 06 2024 |
3815 |
352.28 |
| Oct 30 2024 |
3798 |
352.28 |
| Oct 23 2024 |
3804 |
352.28 |
| Oct 16 2024 |
3872 |
352.28 |
| Oct 09 2024 |
3879 |
352.28 |
| Oct 02 2024 |
959 |
352.28 |
| Sep 25 2024 |
1079 |
352.28 |
| Sep 18 2024 |
1123 |
352.28 |
| Sep 11 2024 |
1124 |
352.28 |
| Sep 04 2024 |
1178 |
352.28 |
| Aug 28 2024 |
1227 |
352.28 |
| Aug 21 2024 |
1278 |
352.28 |
| Aug 14 2024 |
1287 |
352.28 |
| Aug 07 2024 |
1286 |
352.28 |
| Jul 31 2024 |
1301 |
352.28 |
| Jul 24 2024 |
1245 |
352.28 |
| Jul 17 2024 |
1254 |
352.28 |
| Jul 10 2024 |
1217 |
352.28 |
| Jul 03 2024 |
1222 |
352.28 |
| Jun 26 2024 |
1164 |
352.28 |
| Jun 19 2024 |
1215 |
352.28 |
| Jun 12 2024 |
1191 |
352.28 |
| Jun 05 2024 |
1172 |
352.28 |
| May 29 2024 |
1170 |
352.28 |
| May 22 2024 |
1108 |
352.28 |
| May 15 2024 |
1145 |
352.28 |
| May 08 2024 |
1125 |
352.28 |
| May 01 2024 |
1144 |
352.28 |
| Apr 24 2024 |
1759 |
342.96 |
| Apr 17 2024 |
1839 |
342.96 |
| Apr 10 2024 |
1842 |
342.96 |
| Apr 03 2024 |
1704 |
315 |
| Mar 27 2024 |
5493 |
407.75 |
| Mar 21 2024 |
4645 |
437.8 |
| Mar 14 2024 |
4638 |
437.8 |
| Mar 07 2024 |
5014 |
449.71 |
| Feb 29 2024 |
5023 |
449.71 |
| Feb 22 2024 |
5033 |
449.71 |
| Feb 15 2024 |
5453 |
463.83 |
| Feb 08 2024 |
5466 |
463.83 |
| Feb 01 2024 |
5480 |
463.83 |
| Jan 25 2024 |
5493 |
463.83 |
| Jan 18 2024 |
5546 |
463.83 |
| Jan 11 2024 |
5572 |
463.83 |
| Jan 04 2024 |
5572 |
463.83 |
| Dec 28 2023 |
5526 |
463.83 |
| Dec 21 2023 |
5526 |
463.83 |
| Dec 14 2023 |
5526 |
463.83 |
| Dec 07 2023 |
5496 |
463.83 |
| Nov 30 2023 |
4757 |
463.83 |
| Nov 23 2023 |
4690 |
463.83 |
| Nov 16 2023 |
3807 |
463.83 |
| Nov 09 2023 |
3613 |
463.83 |
| Nov 02 2023 |
3577 |
463.83 |
| Oct 26 2023 |
3404 |
463.83 |
| Oct 19 2023 |
3421 |
463.83 |
| Oct 12 2023 |
3435 |
463.83 |
| Oct 05 2023 |
3416 |
463.83 |
| Sep 28 2023 |
3342 |
463.83 |
| Sep 21 2023 |
3326 |
463.83 |
| Sep 14 2023 |
3363 |
463.83 |
| Sep 07 2023 |
3349 |
463.83 |
| Aug 31 2023 |
3349 |
463.83 |
| Aug 24 2023 |
3373 |
463.83 |
| Aug 17 2023 |
3399 |
463.83 |
| Aug 10 2023 |
3406 |
463.83 |
| Aug 03 2023 |
3410 |
463.83 |
| Jul 27 2023 |
3433 |
463.83 |
| Jul 20 2023 |
3291 |
463.83 |
| Jul 13 2023 |
3320 |
463.83 |
| Jul 06 2023 |
2930 |
463.83 |
| Jun 29 2023 |
2806 |
463.83 |
| Jun 22 2023 |
2840 |
463.83 |
| Jun 15 2023 |
2366 |
463.83 |
| Jun 08 2023 |
2341 |
463.83 |
| Jun 01 2023 |
2294 |
463.83 |
| May 25 2023 |
2136 |
463.83 |
| May 18 2023 |
2127 |
463.83 |
| May 11 2023 |
2228 |
463.83 |
| May 04 2023 |
2227 |
463.83 |
| Apr 27 2023 |
2414 |
463.83 |
| Apr 20 2023 |
2269 |
463.83 |
| Apr 13 2023 |
2520 |
501.03 |
| Apr 06 2023 |
2558 |
501.03 |
| Mar 30 2023 |
2473 |
501.03 |
| Mar 23 2023 |
2602 |
501.03 |
| Mar 16 2023 |
2718 |
501.03 |
| Mar 09 2023 |
2803 |
501.03 |
| Mar 02 2023 |
2857 |
501.03 |
| Feb 23 2023 |
2993 |
501.03 |
| Feb 16 2023 |
3065 |
501.03 |
| Feb 09 2023 |
3065 |
501.03 |
| Feb 02 2023 |
3077 |
501.03 |
| Jan 26 2023 |
3100 |
501.03 |
| Jan 19 2023 |
3119 |
501.03 |
| Jan 12 2023 |
3136 |
501.03 |
| Jan 05 2023 |
3136 |
501.03 |
| Dec 29 2022 |
3136 |
501.03 |
| Dec 22 2022 |
3136 |
501.03 |
| Dec 15 2022 |
3145 |
501.03 |
| Dec 08 2022 |
3164 |
501.03 |
| Dec 01 2022 |
3190 |
501.03 |
| Nov 24 2022 |
3190 |
501.03 |
| Nov 17 2022 |
3223 |
501.03 |
| Nov 10 2022 |
3263 |
501.03 |
| Nov 03 2022 |
3232 |
501.03 |
| Oct 27 2022 |
3249 |
501.03 |
| Oct 20 2022 |
3273 |
501.03 |
| Oct 13 2022 |
3295 |
501.03 |
| Oct 06 2022 |
3254 |
501.03 |
| Sep 29 2022 |
3302 |
501.03 |
| Sep 22 2022 |
3314 |
501.03 |
| Sep 15 2022 |
3373 |
501.03 |
| Sep 08 2022 |
3319 |
501.03 |
| Sep 01 2022 |
3350 |
501.03 |
| Aug 25 2022 |
3366 |
501.03 |
| Aug 18 2022 |
3368 |
501.03 |
| Aug 11 2022 |
3370 |
501.03 |
| Aug 04 2022 |
3370 |
501.03 |
| Jul 28 2022 |
3384 |
501.03 |
| Jul 21 2022 |
3389 |
501.03 |
| Jul 14 2022 |
3392 |
501.03 |
| Jul 07 2022 |
3377 |
501.03 |
| Jun 30 2022 |
3377 |
501.03 |
| Jun 23 2022 |
3349 |
501.03 |
| Jun 16 2022 |
3367 |
501.03 |
