| Feb 17 2026 |
11734 |
525.63 |
| Feb 10 2026 |
11632 |
525.63 |
| Feb 03 2026 |
11654 |
525.63 |
| Jan 27 2026 |
11746 |
525.63 |
| Jan 20 2026 |
11829 |
525.63 |
| Jan 13 2026 |
11854 |
525.63 |
| Jan 06 2026 |
11861 |
525.63 |
| Dec 30 2025 |
11861 |
525.63 |
| Dec 23 2025 |
11851 |
525.63 |
| Dec 16 2025 |
11859 |
525.63 |
| Dec 09 2025 |
11853 |
525.63 |
| Dec 02 2025 |
11838 |
525.63 |
| Nov 25 2025 |
11796 |
525.63 |
| Nov 18 2025 |
11829 |
525.63 |
| Nov 11 2025 |
11801 |
525.63 |
| Nov 04 2025 |
11875 |
525.63 |
| Oct 28 2025 |
11819 |
525.63 |
| Oct 21 2025 |
12218 |
525.63 |
| Oct 14 2025 |
12641 |
525.63 |
| Oct 07 2025 |
12745 |
525.63 |
| Sep 30 2025 |
12970 |
525.63 |
| Sep 23 2025 |
12902 |
525.63 |
| Sep 16 2025 |
12164 |
525.63 |
| Sep 09 2025 |
12139 |
525.63 |
| Sep 02 2025 |
12127 |
525.63 |
| Aug 26 2025 |
11914 |
525.63 |
| Aug 19 2025 |
12178 |
525.63 |
| Aug 12 2025 |
12635 |
525.63 |
| Aug 05 2025 |
12145 |
525.63 |
| Jul 29 2025 |
12244 |
525.63 |
| Jul 22 2025 |
12266 |
525.63 |
| Jul 15 2025 |
12563 |
525.63 |
| Jul 08 2025 |
13039 |
525.63 |
| Jul 01 2025 |
12709 |
525.63 |
| Jun 24 2025 |
12594 |
525.63 |
| Jun 17 2025 |
12881 |
525.63 |
| Jun 10 2025 |
13012 |
525.63 |
| Jun 03 2025 |
13203 |
525.63 |
| May 27 2025 |
13145 |
525.63 |
| May 20 2025 |
13452 |
525.63 |
| May 13 2025 |
13623 |
525.63 |
| May 06 2025 |
13679 |
525.63 |
| Apr 29 2025 |
13661 |
525.63 |
| Apr 22 2025 |
13949 |
525.63 |
| Apr 15 2025 |
13790 |
525.63 |
| Apr 08 2025 |
13449 |
525.63 |
| Apr 01 2025 |
13142 |
525.63 |
| Mar 25 2025 |
13084 |
525.63 |
| Mar 18 2025 |
11457 |
468.44 |
| Mar 11 2025 |
9477 |
411.25 |
| Mar 04 2025 |
9213 |
411.25 |
| Feb 25 2025 |
9197 |
411.25 |
| Feb 18 2025 |
9141 |
411.25 |
| Feb 11 2025 |
5301 |
411.25 |
| Feb 04 2025 |
5293 |
411.25 |
| Jan 29 2025 |
5315 |
411.25 |
| Jan 22 2025 |
5327 |
411.25 |
| Jan 15 2025 |
5335 |
411.25 |
| Jan 08 2025 |
5336 |
411.25 |
| Jan 01 2025 |
5327 |
411.25 |
| Dec 25 2024 |
5327 |
411.25 |
| Dec 18 2024 |
5321 |
411.25 |
| Dec 11 2024 |
5309 |
411.25 |
| Dec 04 2024 |
5308 |
411.25 |
| Nov 27 2024 |
5288 |
411.25 |
| Nov 20 2024 |
5136 |
411.25 |
| Nov 13 2024 |
5114 |
411.25 |
| Nov 06 2024 |
4732 |
411.25 |
| Oct 30 2024 |
4703 |
411.25 |
| Oct 23 2024 |
4711 |
411.25 |
| Oct 16 2024 |
4831 |
411.25 |
| Oct 09 2024 |
4810 |
411.25 |
| Oct 02 2024 |
1844 |
411.25 |
| Sep 25 2024 |
2066 |
411.25 |
| Sep 18 2024 |
2275 |
411.25 |
| Sep 11 2024 |
2325 |
411.25 |
| Sep 04 2024 |
2523 |
411.25 |
| Aug 28 2024 |
2680 |
411.25 |
| Aug 21 2024 |
2783 |
411.25 |
| Aug 14 2024 |
2818 |
411.25 |
| Aug 07 2024 |
2818 |
411.25 |
| Jul 31 2024 |
2845 |
411.25 |
| Jul 24 2024 |
2748 |
411.25 |
| Jul 17 2024 |
2764 |
411.25 |
| Jul 10 2024 |
2712 |
411.25 |
| Jul 03 2024 |
2715 |
411.25 |
| Jun 26 2024 |
2633 |
411.25 |
| Jun 19 2024 |
2658 |
411.25 |
| Jun 12 2024 |
2625 |
411.25 |
| Jun 05 2024 |
2500 |
411.25 |
| May 29 2024 |
2483 |
411.25 |
| May 22 2024 |
2411 |
411.25 |
| May 15 2024 |
2532 |
411.25 |
| May 08 2024 |
2530 |
411.25 |
| May 01 2024 |
2604 |
411.25 |
| Apr 24 2024 |
3869 |
411.25 |
| Apr 17 2024 |
3971 |
411.25 |
| Mar 27 2024 |
10177 |
550 |
| Mar 21 2024 |
10272 |
556.51 |
| Mar 14 2024 |
10217 |
556.51 |
| Mar 07 2024 |
6826 |
553.15 |
| Feb 29 2024 |
6836 |
553.15 |
| Feb 22 2024 |
6845 |
553.15 |
| Feb 15 2024 |
6878 |
551.53 |
| Feb 08 2024 |
6910 |
551.53 |
| Feb 01 2024 |
6923 |
551.53 |
| Jan 25 2024 |
6933 |
551.53 |
| Jan 18 2024 |
7072 |
551.53 |
| Jan 11 2024 |
7103 |
551.53 |
| Jan 04 2024 |
7103 |
551.53 |
| Dec 28 2023 |
7039 |
551.53 |
| Dec 21 2023 |
7039 |
551.53 |
| Dec 14 2023 |
7039 |
551.53 |
| Dec 07 2023 |
6994 |
551.53 |
| Nov 30 2023 |
6142 |
551.53 |
| Nov 23 2023 |
6064 |
551.53 |
| Nov 16 2023 |
4702 |
551.53 |
| Nov 09 2023 |
4458 |
551.53 |
| Nov 02 2023 |
4438 |
551.53 |
| Oct 26 2023 |
4257 |
551.53 |
| Oct 19 2023 |
4274 |
551.53 |
| Oct 12 2023 |
4288 |
551.53 |
| Oct 05 2023 |
4266 |
551.53 |
| Sep 28 2023 |
4178 |
551.53 |
| Sep 21 2023 |
4142 |
551.53 |
| Sep 14 2023 |
4184 |
551.53 |
| Sep 07 2023 |
4175 |
551.53 |
| Aug 31 2023 |
4178 |
551.53 |
| Aug 24 2023 |
4217 |
551.53 |
| Aug 17 2023 |
4254 |
551.53 |
| Aug 10 2023 |
4262 |
551.53 |
| Aug 03 2023 |
4267 |
551.53 |
| Jul 27 2023 |
4292 |
551.53 |
| Jul 20 2023 |
4089 |
551.53 |
| Jul 13 2023 |
4124 |
551.53 |
| Jul 06 2023 |
3644 |
551.53 |
| Jun 29 2023 |
3506 |
551.53 |
| Jun 22 2023 |
3557 |
551.53 |
| Jun 15 2023 |
2937 |
551.53 |
| Jun 08 2023 |
2888 |
551.53 |
| Jun 01 2023 |
2839 |
551.53 |
| May 25 2023 |
2651 |
551.53 |
| May 18 2023 |
2644 |
551.53 |
| May 11 2023 |
2767 |
551.53 |
| May 04 2023 |
2754 |
551.53 |
| Apr 27 2023 |
2915 |
551.53 |
| Apr 20 2023 |
2743 |
551.53 |
| Apr 13 2023 |
2766 |
551.53 |
| Apr 06 2023 |
2805 |
551.53 |
| Mar 30 2023 |
2714 |
551.53 |
| Mar 23 2023 |
2877 |
551.53 |
| Mar 16 2023 |
3040 |
551.53 |
| Mar 09 2023 |
3125 |
551.53 |
| Mar 02 2023 |
3185 |
551.53 |
| Feb 23 2023 |
3342 |
551.53 |
| Feb 16 2023 |
3440 |
551.53 |
| Feb 09 2023 |
3440 |
551.53 |
| Feb 02 2023 |
3454 |
551.53 |
| Jan 26 2023 |
3479 |
551.53 |
| Jan 19 2023 |
3505 |
551.53 |
| Jan 12 2023 |
3525 |
551.53 |
| Jan 05 2023 |
3525 |
551.53 |
| Dec 29 2022 |
3525 |
551.53 |
| Dec 22 2022 |
3525 |
551.53 |
| Dec 15 2022 |
3533 |
551.53 |
| Dec 08 2022 |
3554 |
551.53 |
| Dec 01 2022 |
3580 |
551.53 |
| Nov 24 2022 |
3580 |
551.53 |
| Nov 17 2022 |
3622 |
551.53 |
| Nov 10 2022 |
3671 |
551.53 |
| Nov 03 2022 |
3636 |
551.53 |
| Oct 27 2022 |
3654 |
551.53 |
| Oct 20 2022 |
3681 |
551.53 |
| Oct 13 2022 |
3704 |
551.53 |
| Oct 06 2022 |
3662 |
551.53 |
| Sep 29 2022 |
3738 |
551.53 |
| Sep 22 2022 |
3748 |
551.53 |
| Sep 15 2022 |
3820 |
551.53 |
| Sep 08 2022 |
3776 |
551.53 |
| Sep 01 2022 |
3813 |
551.53 |
| Aug 25 2022 |
3837 |
551.53 |
| Aug 18 2022 |
3839 |
551.53 |
| Aug 11 2022 |
3841 |
551.53 |
| Aug 04 2022 |
3841 |
551.53 |
| Jul 28 2022 |
3857 |
551.53 |
| Jul 21 2022 |
3866 |
551.53 |
| Jul 14 2022 |
3870 |
551.53 |
| Jul 07 2022 |
3849 |
551.53 |
| Jun 30 2022 |
3849 |
551.53 |
| Jun 23 2022 |
3819 |
551.53 |
| Jun 16 2022 |
3832 |
551.53 |
