| Feb 17 2026 |
12070 |
540.88 |
| Feb 10 2026 |
11970 |
540.88 |
| Feb 03 2026 |
11994 |
540.88 |
| Jan 27 2026 |
12094 |
540.88 |
| Jan 20 2026 |
12177 |
540.88 |
| Jan 13 2026 |
12204 |
540.88 |
| Jan 06 2026 |
12211 |
540.88 |
| Dec 30 2025 |
12212 |
540.88 |
| Dec 23 2025 |
12202 |
540.88 |
| Dec 16 2025 |
12210 |
540.88 |
| Dec 09 2025 |
12204 |
540.88 |
| Dec 02 2025 |
12189 |
540.88 |
| Nov 25 2025 |
12144 |
540.88 |
| Nov 18 2025 |
12183 |
540.88 |
| Nov 11 2025 |
12148 |
540.88 |
| Nov 04 2025 |
12241 |
540.88 |
| Oct 28 2025 |
12185 |
540.88 |
| Oct 21 2025 |
12615 |
540.88 |
| Oct 14 2025 |
13033 |
540.88 |
| Oct 07 2025 |
13136 |
540.88 |
| Sep 30 2025 |
13390 |
540.88 |
| Sep 23 2025 |
13312 |
540.88 |
| Sep 16 2025 |
12535 |
540.88 |
| Sep 09 2025 |
12507 |
540.88 |
| Sep 02 2025 |
12469 |
540.88 |
| Aug 26 2025 |
12257 |
540.88 |
| Aug 19 2025 |
12509 |
540.88 |
| Aug 12 2025 |
13012 |
540.88 |
| Aug 05 2025 |
12521 |
540.88 |
| Jul 29 2025 |
12618 |
540.88 |
| Jul 22 2025 |
12640 |
540.88 |
| Jul 15 2025 |
12936 |
540.88 |
| Jul 08 2025 |
13451 |
540.88 |
| Jul 01 2025 |
13120 |
540.88 |
| Jun 24 2025 |
13000 |
540.88 |
| Jun 17 2025 |
13290 |
540.88 |
| Jun 10 2025 |
13436 |
540.88 |
| Jun 03 2025 |
13637 |
540.88 |
| May 27 2025 |
13552 |
540.88 |
| May 20 2025 |
13855 |
540.88 |
| May 13 2025 |
13991 |
540.88 |
| May 06 2025 |
14005 |
540.88 |
| Apr 29 2025 |
13971 |
540.88 |
| Apr 22 2025 |
14270 |
540.88 |
| Apr 15 2025 |
14108 |
540.88 |
| Apr 08 2025 |
13769 |
540.88 |
| Apr 01 2025 |
13457 |
540.88 |
| Mar 25 2025 |
13393 |
540.88 |
| Mar 18 2025 |
11829 |
479.67 |
| Mar 11 2025 |
9738 |
418.46 |
| Mar 04 2025 |
9469 |
418.46 |
| Feb 25 2025 |
9450 |
418.46 |
| Feb 18 2025 |
9393 |
418.46 |
| Feb 11 2025 |
5489 |
418.46 |
| Feb 04 2025 |
5479 |
418.46 |
| Jan 29 2025 |
5495 |
418.46 |
| Jan 22 2025 |
5508 |
418.46 |
| Jan 15 2025 |
5515 |
418.46 |
| Jan 08 2025 |
5516 |
418.46 |
| Jan 01 2025 |
5507 |
418.46 |
| Dec 25 2024 |
5507 |
418.46 |
| Dec 18 2024 |
5501 |
418.46 |
| Dec 11 2024 |
5489 |
418.46 |
| Dec 04 2024 |
5488 |
418.46 |
| Nov 27 2024 |
5467 |
418.46 |
| Nov 20 2024 |
5298 |
418.46 |
| Nov 13 2024 |
5276 |
418.46 |
| Nov 06 2024 |
4841 |
418.46 |
| Oct 30 2024 |
4808 |
418.46 |
| Oct 23 2024 |
4815 |
418.46 |
| Oct 16 2024 |
4940 |
418.46 |
| Oct 09 2024 |
4911 |
418.46 |
| Oct 02 2024 |
1946 |
418.46 |
| Sep 25 2024 |
2162 |
418.46 |
| Sep 18 2024 |
2387 |
418.46 |
| Sep 11 2024 |
2447 |
418.46 |
| Sep 04 2024 |
2662 |
418.46 |
| Aug 28 2024 |
2825 |
418.46 |
| Aug 21 2024 |
2950 |
418.46 |
| Aug 14 2024 |
2987 |
418.46 |
| Aug 07 2024 |
2987 |
418.46 |
| Jul 31 2024 |
3011 |
418.46 |
| Jul 24 2024 |
2911 |
418.46 |
| Jul 17 2024 |
2935 |
418.46 |
| Jul 10 2024 |
2876 |
418.46 |
| Jul 03 2024 |
2884 |
418.46 |
| Jun 26 2024 |
2798 |
418.46 |
| Jun 19 2024 |
2827 |
418.46 |
| Jun 12 2024 |
2790 |
418.46 |
| Jun 05 2024 |
2639 |
418.46 |
| May 29 2024 |
2622 |
418.46 |
| May 22 2024 |
2552 |
418.46 |
| May 15 2024 |
2682 |
418.46 |
| May 08 2024 |
2691 |
418.46 |
| May 01 2024 |
2780 |
418.46 |
| Apr 24 2024 |
4096 |
418.46 |
| Apr 17 2024 |
4205 |
418.46 |
| Mar 07 2024 |
11083 |
625.33 |
| Feb 29 2024 |
11084 |
625.33 |
| Feb 22 2024 |
11095 |
625.33 |
| Feb 15 2024 |
10578 |
590.96 |
| Feb 08 2024 |
10727 |
590.96 |
| Feb 01 2024 |
10773 |
590.96 |
| Jan 25 2024 |
10825 |
590.96 |
| Jan 18 2024 |
10745 |
590.96 |
| Jan 11 2024 |
10714 |
590.96 |
| Jan 04 2024 |
10712 |
590.96 |
| Dec 28 2023 |
10696 |
590.96 |
| Dec 21 2023 |
10696 |
590.96 |
| Dec 14 2023 |
10696 |
590.96 |
| Dec 07 2023 |
10660 |
590.96 |
| Nov 30 2023 |
10292 |
590.96 |
| Nov 23 2023 |
10278 |
590.96 |
| Nov 16 2023 |
9978 |
590.96 |
| Nov 09 2023 |
9774 |
590.96 |
| Nov 02 2023 |
9683 |
590.96 |
| Oct 26 2023 |
9681 |
590.96 |
| Oct 19 2023 |
9666 |
590.96 |
| Oct 12 2023 |
9701 |
590.96 |
| Oct 05 2023 |
9705 |
590.96 |
| Sep 28 2023 |
9752 |
590.96 |
| Sep 21 2023 |
9663 |
590.96 |
| Sep 14 2023 |
9701 |
590.96 |
| Sep 07 2023 |
9586 |
590.96 |
| Aug 31 2023 |
9619 |
590.96 |
| Aug 24 2023 |
9875 |
590.96 |
| Aug 17 2023 |
9970 |
590.96 |
| Aug 10 2023 |
9977 |
590.96 |
| Aug 03 2023 |
9979 |
590.96 |
| Jul 27 2023 |
9963 |
590.96 |
| Jul 20 2023 |
9993 |
590.96 |
| Jul 13 2023 |
10103 |
590.96 |
| Jul 06 2023 |
10267 |
590.96 |
| Jun 29 2023 |
10301 |
590.96 |
| Jun 22 2023 |
10504 |
590.96 |
| Jun 15 2023 |
10172 |
590.96 |
| Jun 08 2023 |
10263 |
590.96 |
| Jun 01 2023 |
10272 |
590.96 |
| May 25 2023 |
9828 |
590.96 |
| May 18 2023 |
9834 |
590.96 |
| May 11 2023 |
10237 |
590.96 |
| May 04 2023 |
9933 |
590.96 |
| Apr 27 2023 |
10278 |
590.96 |
| Apr 20 2023 |
9736 |
590.96 |
| Apr 13 2023 |
9797 |
590.96 |
| Apr 06 2023 |
9891 |
590.96 |
| Mar 30 2023 |
9301 |
590.96 |
| Mar 23 2023 |
9437 |
590.96 |
| Mar 16 2023 |
9246 |
590.96 |
| Mar 09 2023 |
9333 |
590.96 |
| Mar 02 2023 |
9394 |
590.96 |
| Feb 23 2023 |
9507 |
590.96 |
| Feb 16 2023 |
9517 |
590.96 |
| Feb 09 2023 |
9517 |
590.96 |
| Feb 02 2023 |
9423 |
590.96 |
| Jan 26 2023 |
9429 |
590.96 |
| Jan 19 2023 |
9489 |
590.96 |
| Jan 12 2023 |
9523 |
590.96 |
| Jan 05 2023 |
9523 |
590.96 |
| Dec 29 2022 |
9523 |
590.96 |
| Dec 22 2022 |
9523 |
590.96 |
| Dec 15 2022 |
9544 |
590.96 |
| Dec 08 2022 |
9624 |
590.96 |
| Dec 01 2022 |
9668 |
590.96 |
| Nov 24 2022 |
9668 |
590.96 |
| Nov 17 2022 |
9701 |
590.96 |
| Nov 10 2022 |
9831 |
590.96 |
| Nov 03 2022 |
9766 |
590.96 |
| Oct 27 2022 |
9775 |
590.96 |
| Oct 20 2022 |
9843 |
590.96 |
| Oct 13 2022 |
10046 |
590.96 |
| Oct 06 2022 |
10106 |
590.96 |
| Sep 29 2022 |
9988 |
590.96 |
| Sep 22 2022 |
9846 |
590.96 |
| Sep 15 2022 |
9903 |
590.96 |
| Sep 08 2022 |
9621 |
590.96 |
| Sep 01 2022 |
9587 |
590.96 |
| Aug 25 2022 |
9592 |
590.96 |
| Aug 18 2022 |
9598 |
590.96 |
| Aug 11 2022 |
9600 |
590.96 |
| Aug 04 2022 |
9600 |
590.96 |
| Jul 28 2022 |
9620 |
590.96 |
| Jul 21 2022 |
9667 |
590.96 |
| Jul 14 2022 |
9673 |
590.96 |
| Jul 07 2022 |
9713 |
590.96 |
| Jun 30 2022 |
9713 |
590.96 |
| Jun 23 2022 |
9413 |
590.96 |
| Jun 16 2022 |
9456 |
590.96 |
