| Feb 17 2026 |
8688 |
414.27 |
| Feb 10 2026 |
8575 |
414.27 |
| Feb 03 2026 |
8573 |
414.27 |
| Jan 27 2026 |
8558 |
414.27 |
| Jan 20 2026 |
8624 |
414.27 |
| Jan 13 2026 |
8614 |
414.27 |
| Jan 06 2026 |
8622 |
414.27 |
| Dec 30 2025 |
8624 |
414.27 |
| Dec 23 2025 |
8614 |
414.27 |
| Dec 16 2025 |
8622 |
414.27 |
| Dec 09 2025 |
8616 |
414.27 |
| Dec 02 2025 |
8594 |
414.27 |
| Nov 25 2025 |
8584 |
414.27 |
| Nov 18 2025 |
8587 |
414.27 |
| Nov 11 2025 |
8576 |
414.27 |
| Nov 04 2025 |
8576 |
414.27 |
| Oct 28 2025 |
8515 |
414.27 |
| Oct 21 2025 |
8677 |
414.27 |
| Oct 14 2025 |
8845 |
414.27 |
| Oct 07 2025 |
8947 |
414.27 |
| Sep 30 2025 |
9056 |
414.27 |
| Sep 23 2025 |
9081 |
414.27 |
| Sep 16 2025 |
8705 |
414.27 |
| Sep 09 2025 |
8702 |
414.27 |
| Sep 02 2025 |
8843 |
414.27 |
| Aug 26 2025 |
8574 |
414.27 |
| Aug 19 2025 |
8802 |
414.27 |
| Aug 12 2025 |
8880 |
414.27 |
| Aug 05 2025 |
8390 |
414.27 |
| Jul 29 2025 |
8485 |
414.27 |
| Jul 22 2025 |
8522 |
414.27 |
| Jul 15 2025 |
8829 |
414.27 |
| Jul 08 2025 |
9089 |
414.27 |
| Jul 01 2025 |
8824 |
414.27 |
| Jun 24 2025 |
8728 |
414.27 |
| Jun 17 2025 |
8961 |
414.27 |
| Jun 10 2025 |
9042 |
414.27 |
| Jun 03 2025 |
9061 |
414.27 |
| May 27 2025 |
9097 |
414.27 |
| May 20 2025 |
9351 |
414.27 |
| May 13 2025 |
9500 |
414.27 |
| May 06 2025 |
9626 |
414.27 |
| Apr 29 2025 |
9677 |
414.27 |
| Apr 22 2025 |
9936 |
414.27 |
| Apr 15 2025 |
9847 |
414.27 |
| Apr 08 2025 |
9493 |
414.27 |
| Apr 01 2025 |
9289 |
414.27 |
| Mar 25 2025 |
9240 |
414.27 |
| Mar 18 2025 |
9150 |
409.99 |
| Mar 11 2025 |
9277 |
405.71 |
| Mar 04 2025 |
9013 |
405.71 |
| Feb 25 2025 |
8995 |
405.71 |
| Feb 18 2025 |
8938 |
405.71 |
| Feb 11 2025 |
5158 |
405.71 |
| Feb 04 2025 |
5150 |
405.71 |
| Jan 29 2025 |
5173 |
405.71 |
| Jan 22 2025 |
5185 |
405.71 |
| Jan 15 2025 |
5194 |
405.71 |
| Jan 08 2025 |
5195 |
405.71 |
| Jan 01 2025 |
5186 |
405.71 |
| Dec 25 2024 |
5186 |
405.71 |
| Dec 18 2024 |
5180 |
405.71 |
| Dec 11 2024 |
5168 |
405.71 |
| Dec 04 2024 |
5167 |
405.71 |
| Nov 27 2024 |
5151 |
405.71 |
| Nov 20 2024 |
5016 |
405.71 |
| Nov 13 2024 |
4994 |
405.71 |
| Nov 06 2024 |
4645 |
405.71 |
| Oct 30 2024 |
4623 |
405.71 |
| Oct 23 2024 |
4630 |
405.71 |
| Oct 16 2024 |
4747 |
405.71 |
| Oct 09 2024 |
4734 |
405.71 |
| Oct 02 2024 |
1780 |
405.71 |
| Sep 25 2024 |
1998 |
405.71 |
| Sep 18 2024 |
2190 |
405.71 |
| Sep 11 2024 |
2235 |
405.71 |
| Sep 04 2024 |
2416 |
405.71 |
| Aug 28 2024 |
2560 |
405.71 |
| Aug 21 2024 |
2652 |
405.71 |
| Aug 14 2024 |
2687 |
405.71 |
| Aug 07 2024 |
2687 |
405.71 |
| Jul 31 2024 |
2709 |
405.71 |
| Jul 24 2024 |
2615 |
405.71 |
| Jul 17 2024 |
2635 |
405.71 |
| Jul 10 2024 |
2582 |
405.71 |
| Jul 03 2024 |
2587 |
405.71 |
| Jun 26 2024 |
2509 |
405.71 |
| Jun 19 2024 |
2535 |
405.71 |
| Jun 12 2024 |
2501 |
405.71 |
| Jun 05 2024 |
2396 |
405.71 |
| May 29 2024 |
2377 |
405.71 |
| May 22 2024 |
2306 |
405.71 |
| May 15 2024 |
2414 |
405.71 |
| May 08 2024 |
2410 |
405.71 |
| May 01 2024 |
2469 |
405.71 |
| Apr 24 2024 |
3699 |
405.71 |
| Apr 17 2024 |
3793 |
405.71 |
| Mar 27 2024 |
10476 |
574.75 |
| Mar 21 2024 |
10618 |
586.26 |
| Mar 14 2024 |
10560 |
586.26 |
| Mar 07 2024 |
7294 |
592.11 |
| Feb 29 2024 |
7305 |
592.11 |
| Feb 22 2024 |
7314 |
592.11 |
| Feb 15 2024 |
7310 |
586.53 |
| Feb 08 2024 |
7358 |
586.53 |
| Feb 01 2024 |
7372 |
586.53 |
| Jan 25 2024 |
7380 |
586.53 |
| Jan 18 2024 |
7535 |
586.53 |
| Jan 11 2024 |
7566 |
586.53 |
| Jan 04 2024 |
7566 |
586.53 |
| Dec 28 2023 |
7500 |
586.53 |
| Dec 21 2023 |
7500 |
586.53 |
| Dec 14 2023 |
7500 |
586.53 |
| Dec 07 2023 |
7456 |
586.53 |
| Nov 30 2023 |
6464 |
586.53 |
| Nov 23 2023 |
6384 |
586.53 |
| Nov 16 2023 |
4983 |
586.53 |
| Nov 09 2023 |
4727 |
586.53 |
| Nov 02 2023 |
4711 |
586.53 |
| Oct 26 2023 |
4511 |
586.53 |
| Oct 19 2023 |
4527 |
586.53 |
| Oct 12 2023 |
4543 |
586.53 |
| Oct 05 2023 |
4520 |
586.53 |
| Sep 28 2023 |
4429 |
586.53 |
| Sep 21 2023 |
4386 |
586.53 |
| Sep 14 2023 |
4429 |
586.53 |
| Sep 07 2023 |
4418 |
586.53 |
| Aug 31 2023 |
4423 |
586.53 |
| Aug 24 2023 |
4462 |
586.53 |
| Aug 17 2023 |
4503 |
586.53 |
| Aug 10 2023 |
4511 |
586.53 |
| Aug 03 2023 |
4516 |
586.53 |
| Jul 27 2023 |
4542 |
586.53 |
| Jul 20 2023 |
4341 |
586.53 |
| Jul 13 2023 |
4382 |
586.53 |
| Jul 06 2023 |
3881 |
586.53 |
| Jun 29 2023 |
3745 |
586.53 |
| Jun 22 2023 |
3797 |
586.53 |
| Jun 15 2023 |
3172 |
586.53 |
| Jun 08 2023 |
3115 |
586.53 |
| Jun 01 2023 |
3061 |
586.53 |
| May 25 2023 |
2866 |
586.53 |
| May 18 2023 |
2859 |
586.53 |
| May 11 2023 |
2979 |
586.53 |
| May 04 2023 |
2964 |
586.53 |
| Apr 27 2023 |
3112 |
586.53 |
| Apr 20 2023 |
2917 |
586.53 |
| Apr 13 2023 |
2942 |
586.53 |
| Apr 06 2023 |
2983 |
586.53 |
| Mar 30 2023 |
2891 |
586.53 |
| Mar 23 2023 |
3061 |
586.53 |
| Mar 16 2023 |
3256 |
586.53 |
| Mar 09 2023 |
3348 |
586.53 |
| Mar 02 2023 |
3409 |
586.53 |
| Feb 23 2023 |
3561 |
586.53 |
| Feb 16 2023 |
3674 |
586.53 |
| Feb 09 2023 |
3674 |
586.53 |
| Feb 02 2023 |
3690 |
586.53 |
| Jan 26 2023 |
3718 |
586.53 |
| Jan 19 2023 |
3743 |
586.53 |
| Jan 12 2023 |
3766 |
586.53 |
| Jan 05 2023 |
3766 |
586.53 |
| Dec 29 2022 |
3766 |
586.53 |
| Dec 22 2022 |
3766 |
586.53 |
| Dec 15 2022 |
3774 |
586.53 |
| Dec 08 2022 |
3798 |
586.53 |
| Dec 01 2022 |
3825 |
586.53 |
| Nov 24 2022 |
3825 |
586.53 |
| Nov 17 2022 |
3869 |
586.53 |
| Nov 10 2022 |
3918 |
586.53 |
| Nov 03 2022 |
3883 |
586.53 |
| Oct 27 2022 |
3903 |
586.53 |
| Oct 20 2022 |
3930 |
586.53 |
| Oct 13 2022 |
3953 |
586.53 |
| Oct 06 2022 |
3911 |
586.53 |
| Sep 29 2022 |
4006 |
586.53 |
| Sep 22 2022 |
4014 |
586.53 |
| Sep 15 2022 |
4097 |
586.53 |
| Sep 08 2022 |
4053 |
586.53 |
| Sep 01 2022 |
4089 |
586.53 |
| Aug 25 2022 |
4120 |
586.53 |
| Aug 18 2022 |
4122 |
586.53 |
| Aug 11 2022 |
4124 |
586.53 |
| Aug 04 2022 |
4124 |
586.53 |
| Jul 28 2022 |
4139 |
586.53 |
| Jul 21 2022 |
4147 |
586.53 |
| Jul 14 2022 |
4151 |
586.53 |
| Jul 07 2022 |
4133 |
586.53 |
| Jun 30 2022 |
4133 |
586.53 |
| Jun 23 2022 |
4100 |
586.53 |
| Jun 16 2022 |
4114 |
586.53 |
