| Feb 17 2026 |
11954 |
535.63 |
| Feb 10 2026 |
11852 |
535.63 |
| Feb 03 2026 |
11875 |
535.63 |
| Jan 27 2026 |
11974 |
535.63 |
| Jan 20 2026 |
12057 |
535.63 |
| Jan 13 2026 |
12083 |
535.63 |
| Jan 06 2026 |
12090 |
535.63 |
| Dec 30 2025 |
12091 |
535.63 |
| Dec 23 2025 |
12081 |
535.63 |
| Dec 16 2025 |
12089 |
535.63 |
| Dec 09 2025 |
12083 |
535.63 |
| Dec 02 2025 |
12068 |
535.63 |
| Nov 25 2025 |
12024 |
535.63 |
| Nov 18 2025 |
12062 |
535.63 |
| Nov 11 2025 |
12028 |
535.63 |
| Nov 04 2025 |
12118 |
535.63 |
| Oct 28 2025 |
12054 |
535.63 |
| Oct 21 2025 |
12471 |
535.63 |
| Oct 14 2025 |
12892 |
535.63 |
| Oct 07 2025 |
12996 |
535.63 |
| Sep 30 2025 |
13238 |
535.63 |
| Sep 23 2025 |
13164 |
535.63 |
| Sep 16 2025 |
12401 |
535.63 |
| Sep 09 2025 |
12369 |
535.63 |
| Sep 02 2025 |
12342 |
535.63 |
| Aug 26 2025 |
12127 |
535.63 |
| Aug 19 2025 |
12379 |
535.63 |
| Aug 12 2025 |
12871 |
535.63 |
| Aug 05 2025 |
12380 |
535.63 |
| Jul 29 2025 |
12477 |
535.63 |
| Jul 22 2025 |
12500 |
535.63 |
| Jul 15 2025 |
12795 |
535.63 |
| Jul 08 2025 |
13296 |
535.63 |
| Jul 01 2025 |
12965 |
535.63 |
| Jun 24 2025 |
12848 |
535.63 |
| Jun 17 2025 |
13136 |
535.63 |
| Jun 10 2025 |
13278 |
535.63 |
| Jun 03 2025 |
13473 |
535.63 |
| May 27 2025 |
13402 |
535.63 |
| May 20 2025 |
13708 |
535.63 |
| May 13 2025 |
13856 |
535.63 |
| May 06 2025 |
13888 |
535.63 |
| Apr 29 2025 |
13859 |
535.63 |
| Apr 22 2025 |
14155 |
535.63 |
| Apr 15 2025 |
13995 |
535.63 |
| Apr 08 2025 |
13654 |
535.63 |
| Apr 01 2025 |
13345 |
535.63 |
| Mar 25 2025 |
13285 |
535.63 |
| Mar 18 2025 |
12277 |
493.53 |
| Mar 11 2025 |
11150 |
451.43 |
| Mar 04 2025 |
10826 |
451.43 |
| Feb 25 2025 |
10808 |
451.43 |
| Feb 18 2025 |
10747 |
451.43 |
| Feb 11 2025 |
6336 |
451.43 |
| Feb 04 2025 |
6328 |
451.43 |
| Jan 29 2025 |
6343 |
451.43 |
| Jan 22 2025 |
6354 |
451.43 |
| Jan 15 2025 |
6359 |
451.43 |
| Jan 08 2025 |
6360 |
451.43 |
| Jan 01 2025 |
6348 |
451.43 |
| Dec 25 2024 |
6348 |
451.43 |
| Dec 18 2024 |
6342 |
451.43 |
| Dec 11 2024 |
6330 |
451.43 |
| Dec 04 2024 |
6330 |
451.43 |
| Nov 27 2024 |
6300 |
451.43 |
| Nov 20 2024 |
6042 |
451.43 |
| Nov 13 2024 |
6015 |
451.43 |
| Nov 06 2024 |
5340 |
451.43 |
| Oct 30 2024 |
5301 |
451.43 |
| Oct 23 2024 |
5316 |
451.43 |
| Oct 16 2024 |
5452 |
451.43 |
| Oct 09 2024 |
5392 |
451.43 |
| Oct 02 2024 |
2393 |
451.43 |
| Sep 25 2024 |
2642 |
451.43 |
| Sep 18 2024 |
2912 |
451.43 |
| Sep 11 2024 |
2976 |
451.43 |
| Sep 04 2024 |
3345 |
451.43 |
| Aug 28 2024 |
3581 |
451.43 |
| Aug 21 2024 |
3840 |
451.43 |
| Aug 14 2024 |
3910 |
451.43 |
| Aug 07 2024 |
3909 |
451.43 |
| Jul 31 2024 |
3939 |
451.43 |
| Jul 24 2024 |
3838 |
451.43 |
| Jul 17 2024 |
3861 |
451.43 |
| Jul 10 2024 |
3794 |
451.43 |
| Jul 03 2024 |
3799 |
451.43 |
| Jun 26 2024 |
3694 |
451.43 |
| Jun 19 2024 |
3714 |
451.43 |
| Jun 12 2024 |
3665 |
451.43 |
| Jun 05 2024 |
3421 |
451.43 |
| May 29 2024 |
3357 |
451.43 |
| May 22 2024 |
3282 |
451.43 |
| May 15 2024 |
3472 |
451.43 |
| May 08 2024 |
3504 |
451.43 |
| May 01 2024 |
3626 |
451.43 |
| Apr 24 2024 |
5159 |
451.43 |
| Apr 17 2024 |
5272 |
451.43 |
| Mar 07 2024 |
10234 |
560.76 |
| Feb 29 2024 |
10233 |
560.76 |
| Feb 22 2024 |
10244 |
560.76 |
| Feb 15 2024 |
10382 |
568.58 |
| Feb 08 2024 |
10525 |
568.58 |
| Feb 01 2024 |
10571 |
568.58 |
| Jan 25 2024 |
10622 |
568.58 |
| Jan 18 2024 |
10550 |
568.58 |
| Jan 11 2024 |
10519 |
568.58 |
| Jan 04 2024 |
10517 |
568.58 |
| Dec 28 2023 |
10501 |
568.58 |
| Dec 21 2023 |
10501 |
568.58 |
| Dec 14 2023 |
10501 |
568.58 |
| Dec 07 2023 |
10466 |
568.58 |
| Nov 30 2023 |
10113 |
568.58 |
| Nov 23 2023 |
10101 |
568.58 |
| Nov 16 2023 |
9811 |
568.58 |
| Nov 09 2023 |
9614 |
568.58 |
| Nov 02 2023 |
9524 |
568.58 |
| Oct 26 2023 |
9520 |
568.58 |
| Oct 19 2023 |
9502 |
568.58 |
| Oct 12 2023 |
9537 |
568.58 |
| Oct 05 2023 |
9540 |
568.58 |
| Sep 28 2023 |
9577 |
568.58 |
| Sep 21 2023 |
9489 |
568.58 |
| Sep 14 2023 |
9526 |
568.58 |
| Sep 07 2023 |
9415 |
568.58 |
| Aug 31 2023 |
9447 |
568.58 |
| Aug 24 2023 |
9683 |
568.58 |
| Aug 17 2023 |
9775 |
568.58 |
| Aug 10 2023 |
9781 |
568.58 |
| Aug 03 2023 |
9783 |
568.58 |
| Jul 27 2023 |
9769 |
568.58 |
| Jul 20 2023 |
9797 |
568.58 |
| Jul 13 2023 |
9900 |
568.58 |
| Jul 06 2023 |
10055 |
568.58 |
| Jun 29 2023 |
10090 |
568.58 |
| Jun 22 2023 |
10289 |
568.58 |
| Jun 15 2023 |
9952 |
568.58 |
| Jun 08 2023 |
10040 |
568.58 |
| Jun 01 2023 |
10050 |
568.58 |
| May 25 2023 |
9612 |
568.58 |
| May 18 2023 |
9618 |
568.58 |
| May 11 2023 |
10018 |
568.58 |
| May 04 2023 |
9727 |
568.58 |
| Apr 27 2023 |
10026 |
568.58 |
| Apr 20 2023 |
9497 |
568.58 |
| Apr 13 2023 |
9548 |
568.58 |
| Apr 06 2023 |
9634 |
568.58 |
| Mar 30 2023 |
9065 |
568.58 |
| Mar 23 2023 |
9205 |
568.58 |
| Mar 16 2023 |
9039 |
568.58 |
| Mar 09 2023 |
9124 |
568.58 |
| Mar 02 2023 |
9181 |
568.58 |
| Feb 23 2023 |
9295 |
568.58 |
| Feb 16 2023 |
9308 |
568.58 |
| Feb 09 2023 |
9308 |
568.58 |
| Feb 02 2023 |
9216 |
568.58 |
| Jan 26 2023 |
9222 |
568.58 |
| Jan 19 2023 |
9280 |
568.58 |
| Jan 12 2023 |
9312 |
568.58 |
| Jan 05 2023 |
9312 |
568.58 |
| Dec 29 2022 |
9312 |
568.58 |
| Dec 22 2022 |
9312 |
568.58 |
| Dec 15 2022 |
9333 |
568.58 |
| Dec 08 2022 |
9413 |
568.58 |
| Dec 01 2022 |
9454 |
568.58 |
| Nov 24 2022 |
9454 |
568.58 |
| Nov 17 2022 |
9490 |
568.58 |
| Nov 10 2022 |
9619 |
568.58 |
| Nov 03 2022 |
9553 |
568.58 |
| Oct 27 2022 |
9563 |
568.58 |
| Oct 20 2022 |
9625 |
568.58 |
| Oct 13 2022 |
9806 |
568.58 |
| Oct 06 2022 |
9864 |
568.58 |
| Sep 29 2022 |
9754 |
568.58 |
| Sep 22 2022 |
9610 |
568.58 |
| Sep 15 2022 |
9668 |
568.58 |
| Sep 08 2022 |
9392 |
568.58 |
| Sep 01 2022 |
9355 |
568.58 |
| Aug 25 2022 |
9364 |
568.58 |
| Aug 18 2022 |
9370 |
568.58 |
| Aug 11 2022 |
9372 |
568.58 |
| Aug 04 2022 |
9372 |
568.58 |
| Jul 28 2022 |
9391 |
568.58 |
| Jul 21 2022 |
9439 |
568.58 |
| Jul 14 2022 |
9442 |
568.58 |
| Jul 07 2022 |
9485 |
568.58 |
| Jun 30 2022 |
9485 |
568.58 |
| Jun 23 2022 |
9194 |
568.58 |
| Jun 16 2022 |
9235 |
568.58 |
