| Feb 17 2026 |
12037 |
539.41 |
| Feb 10 2026 |
11937 |
539.41 |
| Feb 03 2026 |
11961 |
539.41 |
| Jan 27 2026 |
12060 |
539.41 |
| Jan 20 2026 |
12143 |
539.41 |
| Jan 13 2026 |
12169 |
539.41 |
| Jan 06 2026 |
12176 |
539.41 |
| Dec 30 2025 |
12177 |
539.41 |
| Dec 23 2025 |
12167 |
539.41 |
| Dec 16 2025 |
12175 |
539.41 |
| Dec 09 2025 |
12169 |
539.41 |
| Dec 02 2025 |
12154 |
539.41 |
| Nov 25 2025 |
12109 |
539.41 |
| Nov 18 2025 |
12148 |
539.41 |
| Nov 11 2025 |
12113 |
539.41 |
| Nov 04 2025 |
12207 |
539.41 |
| Oct 28 2025 |
12146 |
539.41 |
| Oct 21 2025 |
12569 |
539.41 |
| Oct 14 2025 |
12990 |
539.41 |
| Oct 07 2025 |
13093 |
539.41 |
| Sep 30 2025 |
13347 |
539.41 |
| Sep 23 2025 |
13269 |
539.41 |
| Sep 16 2025 |
12500 |
539.41 |
| Sep 09 2025 |
12472 |
539.41 |
| Sep 02 2025 |
12435 |
539.41 |
| Aug 26 2025 |
12221 |
539.41 |
| Aug 19 2025 |
12471 |
539.41 |
| Aug 12 2025 |
12970 |
539.41 |
| Aug 05 2025 |
12478 |
539.41 |
| Jul 29 2025 |
12575 |
539.41 |
| Jul 22 2025 |
12597 |
539.41 |
| Jul 15 2025 |
12894 |
539.41 |
| Jul 08 2025 |
13403 |
539.41 |
| Jul 01 2025 |
13071 |
539.41 |
| Jun 24 2025 |
12953 |
539.41 |
| Jun 17 2025 |
13243 |
539.41 |
| Jun 10 2025 |
13386 |
539.41 |
| Jun 03 2025 |
13587 |
539.41 |
| May 27 2025 |
13504 |
539.41 |
| May 20 2025 |
13808 |
539.41 |
| May 13 2025 |
13951 |
539.41 |
| May 06 2025 |
13973 |
539.41 |
| Apr 29 2025 |
13940 |
539.41 |
| Apr 22 2025 |
14237 |
539.41 |
| Apr 15 2025 |
14075 |
539.41 |
| Apr 08 2025 |
13736 |
539.41 |
| Apr 01 2025 |
13425 |
539.41 |
| Mar 25 2025 |
13361 |
539.41 |
| Mar 18 2025 |
11729 |
476.63 |
| Mar 11 2025 |
9569 |
413.85 |
| Mar 04 2025 |
9302 |
413.85 |
| Feb 25 2025 |
9284 |
413.85 |
| Feb 18 2025 |
9227 |
413.85 |
| Feb 11 2025 |
5359 |
413.85 |
| Feb 04 2025 |
5350 |
413.85 |
| Jan 29 2025 |
5368 |
413.85 |
| Jan 22 2025 |
5380 |
413.85 |
| Jan 15 2025 |
5389 |
413.85 |
| Jan 08 2025 |
5390 |
413.85 |
| Jan 01 2025 |
5381 |
413.85 |
| Dec 25 2024 |
5381 |
413.85 |
| Dec 18 2024 |
5375 |
413.85 |
| Dec 11 2024 |
5364 |
413.85 |
| Dec 04 2024 |
5362 |
413.85 |
| Nov 27 2024 |
5342 |
413.85 |
| Nov 20 2024 |
5186 |
413.85 |
| Nov 13 2024 |
5164 |
413.85 |
| Nov 06 2024 |
4765 |
413.85 |
| Oct 30 2024 |
4736 |
413.85 |
| Oct 23 2024 |
4745 |
413.85 |
| Oct 16 2024 |
4869 |
413.85 |
| Oct 09 2024 |
4847 |
413.85 |
| Oct 02 2024 |
1876 |
413.85 |
| Sep 25 2024 |
2099 |
413.85 |
| Sep 18 2024 |
2312 |
413.85 |
| Sep 11 2024 |
2365 |
413.85 |
| Sep 04 2024 |
2569 |
413.85 |
| Aug 28 2024 |
2728 |
413.85 |
| Aug 21 2024 |
2845 |
413.85 |
| Aug 14 2024 |
2880 |
413.85 |
| Aug 07 2024 |
2880 |
413.85 |
| Jul 31 2024 |
2905 |
413.85 |
| Jul 24 2024 |
2808 |
413.85 |
| Jul 17 2024 |
2829 |
413.85 |
| Jul 10 2024 |
2778 |
413.85 |
| Jul 03 2024 |
2781 |
413.85 |
| Jun 26 2024 |
2696 |
413.85 |
| Jun 19 2024 |
2723 |
413.85 |
| Jun 12 2024 |
2689 |
413.85 |
| Jun 05 2024 |
2556 |
413.85 |
| May 29 2024 |
2539 |
413.85 |
| May 22 2024 |
2468 |
413.85 |
| May 15 2024 |
2591 |
413.85 |
| May 08 2024 |
2593 |
413.85 |
| May 01 2024 |
2673 |
413.85 |
| Apr 24 2024 |
3962 |
413.85 |
| Apr 17 2024 |
4067 |
413.85 |
| Mar 27 2024 |
10612 |
587.13 |
| Mar 21 2024 |
10699 |
594.62 |
| Mar 14 2024 |
10641 |
594.62 |
| Mar 07 2024 |
7249 |
588.11 |
| Feb 29 2024 |
7260 |
588.11 |
| Feb 22 2024 |
7269 |
588.11 |
| Feb 15 2024 |
7334 |
588.48 |
| Feb 08 2024 |
7383 |
588.48 |
| Feb 01 2024 |
7398 |
588.48 |
| Jan 25 2024 |
7407 |
588.48 |
| Jan 18 2024 |
7563 |
588.48 |
| Jan 11 2024 |
7594 |
588.48 |
| Jan 04 2024 |
7594 |
588.48 |
| Dec 28 2023 |
7528 |
588.48 |
| Dec 21 2023 |
7528 |
588.48 |
| Dec 14 2023 |
7528 |
588.48 |
| Dec 07 2023 |
7484 |
588.48 |
| Nov 30 2023 |
6482 |
588.48 |
| Nov 23 2023 |
6402 |
588.48 |
| Nov 16 2023 |
4999 |
588.48 |
| Nov 09 2023 |
4741 |
588.48 |
| Nov 02 2023 |
4725 |
588.48 |
| Oct 26 2023 |
4522 |
588.48 |
| Oct 19 2023 |
4538 |
588.48 |
| Oct 12 2023 |
4554 |
588.48 |
| Oct 05 2023 |
4531 |
588.48 |
| Sep 28 2023 |
4439 |
588.48 |
| Sep 21 2023 |
4396 |
588.48 |
| Sep 14 2023 |
4439 |
588.48 |
| Sep 07 2023 |
4428 |
588.48 |
| Aug 31 2023 |
4433 |
588.48 |
| Aug 24 2023 |
4472 |
588.48 |
| Aug 17 2023 |
4513 |
588.48 |
| Aug 10 2023 |
4521 |
588.48 |
| Aug 03 2023 |
4526 |
588.48 |
| Jul 27 2023 |
4552 |
588.48 |
| Jul 20 2023 |
4351 |
588.48 |
| Jul 13 2023 |
4391 |
588.48 |
| Jul 06 2023 |
3889 |
588.48 |
| Jun 29 2023 |
3753 |
588.48 |
| Jun 22 2023 |
3805 |
588.48 |
| Jun 15 2023 |
3180 |
588.48 |
| Jun 08 2023 |
3122 |
588.48 |
| Jun 01 2023 |
3069 |
588.48 |
| May 25 2023 |
2873 |
588.48 |
| May 18 2023 |
2866 |
588.48 |
| May 11 2023 |
2987 |
588.48 |
| May 04 2023 |
2970 |
588.48 |
| Apr 27 2023 |
3116 |
588.48 |
| Apr 20 2023 |
2922 |
588.48 |
| Apr 13 2023 |
2949 |
588.48 |
| Apr 06 2023 |
2990 |
588.48 |
| Mar 30 2023 |
2899 |
588.48 |
| Mar 23 2023 |
3068 |
588.48 |
| Mar 16 2023 |
3263 |
588.48 |
| Mar 09 2023 |
3356 |
588.48 |
| Mar 02 2023 |
3417 |
588.48 |
| Feb 23 2023 |
3570 |
588.48 |
| Feb 16 2023 |
3685 |
588.48 |
| Feb 09 2023 |
3685 |
588.48 |
| Feb 02 2023 |
3701 |
588.48 |
| Jan 26 2023 |
3729 |
588.48 |
| Jan 19 2023 |
3754 |
588.48 |
| Jan 12 2023 |
3777 |
588.48 |
| Jan 05 2023 |
3777 |
588.48 |
| Dec 29 2022 |
3777 |
588.48 |
| Dec 22 2022 |
3777 |
588.48 |
| Dec 15 2022 |
3785 |
588.48 |
| Dec 08 2022 |
3809 |
588.48 |
| Dec 01 2022 |
3836 |
588.48 |
| Nov 24 2022 |
3836 |
588.48 |
| Nov 17 2022 |
3880 |
588.48 |
| Nov 10 2022 |
3929 |
588.48 |
| Nov 03 2022 |
3894 |
588.48 |
| Oct 27 2022 |
3914 |
588.48 |
| Oct 20 2022 |
3941 |
588.48 |
| Oct 13 2022 |
3964 |
588.48 |
| Oct 06 2022 |
3922 |
588.48 |
| Sep 29 2022 |
4017 |
588.48 |
| Sep 22 2022 |
4025 |
588.48 |
| Sep 15 2022 |
4112 |
588.48 |
| Sep 08 2022 |
4071 |
588.48 |
| Sep 01 2022 |
4107 |
588.48 |
| Aug 25 2022 |
4137 |
588.48 |
| Aug 18 2022 |
4139 |
588.48 |
| Aug 11 2022 |
4141 |
588.48 |
| Aug 04 2022 |
4141 |
588.48 |
| Jul 28 2022 |
4156 |
588.48 |
| Jul 21 2022 |
4164 |
588.48 |
| Jul 14 2022 |
4168 |
588.48 |
| Jul 07 2022 |
4149 |
588.48 |
| Jun 30 2022 |
4149 |
588.48 |
| Jun 23 2022 |
4114 |
588.48 |
| Jun 16 2022 |
4128 |
588.48 |
