| Feb 17 2026 |
8332 |
403.02 |
| Feb 10 2026 |
8214 |
403.02 |
| Feb 03 2026 |
8212 |
403.02 |
| Jan 27 2026 |
8195 |
403.02 |
| Jan 20 2026 |
8252 |
403.02 |
| Jan 13 2026 |
8239 |
403.02 |
| Jan 06 2026 |
8247 |
403.02 |
| Dec 30 2025 |
8252 |
403.02 |
| Dec 23 2025 |
8242 |
403.02 |
| Dec 16 2025 |
8250 |
403.02 |
| Dec 09 2025 |
8244 |
403.02 |
| Dec 02 2025 |
8221 |
403.02 |
| Nov 25 2025 |
8214 |
403.02 |
| Nov 18 2025 |
8212 |
403.02 |
| Nov 11 2025 |
8200 |
403.02 |
| Nov 04 2025 |
8200 |
403.02 |
| Oct 28 2025 |
8148 |
403.02 |
| Oct 21 2025 |
8288 |
403.02 |
| Oct 14 2025 |
8435 |
403.02 |
| Oct 07 2025 |
8529 |
403.02 |
| Sep 30 2025 |
8633 |
403.02 |
| Sep 23 2025 |
8657 |
403.02 |
| Sep 16 2025 |
8335 |
403.02 |
| Sep 09 2025 |
8339 |
403.02 |
| Sep 02 2025 |
8483 |
403.02 |
| Aug 26 2025 |
8200 |
403.02 |
| Aug 19 2025 |
8417 |
403.02 |
| Aug 12 2025 |
8479 |
403.02 |
| Aug 05 2025 |
7989 |
403.02 |
| Jul 29 2025 |
8083 |
403.02 |
| Jul 22 2025 |
8120 |
403.02 |
| Jul 15 2025 |
8425 |
403.02 |
| Jul 08 2025 |
8673 |
403.02 |
| Jul 01 2025 |
8432 |
403.02 |
| Jun 24 2025 |
8338 |
403.02 |
| Jun 17 2025 |
8554 |
403.02 |
| Jun 10 2025 |
8629 |
403.02 |
| Jun 03 2025 |
8629 |
403.02 |
| May 27 2025 |
8665 |
403.02 |
| May 20 2025 |
8911 |
403.02 |
| May 13 2025 |
9070 |
403.02 |
| May 06 2025 |
9202 |
403.02 |
| Apr 29 2025 |
9253 |
403.02 |
| Apr 22 2025 |
9500 |
403.02 |
| Apr 15 2025 |
9413 |
403.02 |
| Apr 08 2025 |
9056 |
403.02 |
| Apr 01 2025 |
8875 |
403.02 |
| Mar 25 2025 |
8822 |
403.02 |
| Mar 18 2025 |
8812 |
401.51 |
| Mar 11 2025 |
9000 |
400 |
| Mar 04 2025 |
8762 |
400 |
| Feb 25 2025 |
8742 |
400 |
| Feb 18 2025 |
8677 |
400 |
| Feb 11 2025 |
5030 |
400 |
| Feb 04 2025 |
5022 |
400 |
| Jan 29 2025 |
5044 |
400 |
| Jan 22 2025 |
5056 |
400 |
| Jan 15 2025 |
5065 |
400 |
| Jan 08 2025 |
5066 |
400 |
| Jan 01 2025 |
5056 |
400 |
| Dec 25 2024 |
5056 |
400 |
| Dec 18 2024 |
5050 |
400 |
| Dec 11 2024 |
5038 |
400 |
| Dec 04 2024 |
5037 |
400 |
| Nov 27 2024 |
5026 |
400 |
| Nov 20 2024 |
4908 |
400 |
| Nov 13 2024 |
4887 |
400 |
| Nov 06 2024 |
4569 |
400 |
| Oct 30 2024 |
4548 |
400 |
| Oct 23 2024 |
4555 |
400 |
| Oct 16 2024 |
4664 |
400 |
| Oct 09 2024 |
4656 |
400 |
| Oct 02 2024 |
1713 |
400 |
| Sep 25 2024 |
1931 |
400 |
| Sep 18 2024 |
2098 |
400 |
| Sep 11 2024 |
2132 |
400 |
| Sep 04 2024 |
2287 |
400 |
| Aug 28 2024 |
2423 |
400 |
| Aug 21 2024 |
2513 |
400 |
| Aug 14 2024 |
2548 |
400 |
| Aug 14 2024 |
6041 |
440 |
| Aug 07 2024 |
2549 |
400 |
| Aug 07 2024 |
8406 |
440 |
| Jul 31 2024 |
2570 |
400 |
| Jul 31 2024 |
8478 |
440 |
| Jul 24 2024 |
2482 |
400 |
| Jul 24 2024 |
8437 |
440 |
| Jul 17 2024 |
2500 |
400 |
| Jul 17 2024 |
8310 |
440 |
| Jul 10 2024 |
2446 |
400 |
| Jul 10 2024 |
6187 |
440 |
| Jul 03 2024 |
2452 |
400 |
| Jul 03 2024 |
6339 |
440 |
| Jun 26 2024 |
2375 |
400 |
| Jun 26 2024 |
6192 |
440 |
| Jun 19 2024 |
2407 |
400 |
| Jun 19 2024 |
6304 |
440 |
| Jun 12 2024 |
2370 |
400 |
| Jun 12 2024 |
6236 |
440 |
| Jun 05 2024 |
2266 |
400 |
| Jun 05 2024 |
6276 |
440 |
| May 29 2024 |
2251 |
400 |
| May 29 2024 |
6249 |
440 |
| May 22 2024 |
2183 |
400 |
| May 22 2024 |
6439 |
440 |
| May 15 2024 |
2289 |
400 |
| May 15 2024 |
6454 |
440 |
| May 08 2024 |
2283 |
400 |
| May 08 2024 |
6541 |
440 |
| May 01 2024 |
2329 |
400 |
| May 01 2024 |
7105 |
440 |
| Apr 24 2024 |
3522 |
400 |
| Apr 24 2024 |
9351 |
440 |
| Apr 17 2024 |
3610 |
400 |
| Apr 17 2024 |
9374 |
440 |
| Apr 10 2024 |
9415 |
440 |
| Apr 03 2024 |
9282 |
440 |
| Mar 27 2024 |
9374 |
440 |
| Mar 21 2024 |
10691 |
593.42 |
| Mar 21 2024 |
9314 |
440 |
| Mar 14 2024 |
10633 |
593.42 |
| Mar 14 2024 |
9384 |
440 |
| Mar 07 2024 |
10492 |
586.06 |
| Mar 07 2024 |
9407 |
440 |
| Feb 29 2024 |
10491 |
586.06 |
| Feb 29 2024 |
9394 |
440 |
| Feb 22 2024 |
10502 |
586.06 |
| Feb 22 2024 |
9429 |
440 |
| Feb 15 2024 |
7344 |
589.44 |
| Feb 15 2024 |
9357 |
440 |
| Feb 08 2024 |
7393 |
589.44 |
| Feb 08 2024 |
9403 |
440 |
| Feb 01 2024 |
7408 |
589.44 |
| Feb 01 2024 |
9339 |
440 |
| Jan 25 2024 |
7417 |
589.44 |
| Jan 25 2024 |
9256 |
440 |
| Jan 18 2024 |
7572 |
589.44 |
| Jan 18 2024 |
9260 |
440 |
| Jan 11 2024 |
7603 |
589.44 |
| Jan 11 2024 |
9254 |
440 |
| Jan 04 2024 |
7603 |
589.44 |
| Jan 04 2024 |
8979 |
440 |
| Dec 28 2023 |
7537 |
589.44 |
| Dec 28 2023 |
8958 |
440 |
| Dec 21 2023 |
7537 |
589.44 |
| Dec 21 2023 |
8957 |
440 |
| Dec 14 2023 |
7537 |
589.44 |
| Dec 14 2023 |
8931 |
440 |
| Dec 07 2023 |
7493 |
589.44 |
| Dec 07 2023 |
8930 |
440 |
| Nov 30 2023 |
6490 |
589.44 |
| Nov 30 2023 |
8932 |
440 |
| Nov 23 2023 |
6410 |
589.44 |
| Nov 23 2023 |
8910 |
440 |
| Nov 16 2023 |
5006 |
589.44 |
| Nov 16 2023 |
8840 |
440 |
| Nov 09 2023 |
4748 |
589.44 |
| Nov 09 2023 |
8759 |
440 |
| Nov 02 2023 |
4732 |
589.44 |
| Nov 02 2023 |
8760 |
440 |
| Oct 26 2023 |
4528 |
589.44 |
| Oct 26 2023 |
8738 |
440 |
| Oct 19 2023 |
4544 |
589.44 |
| Oct 19 2023 |
8693 |
440 |
| Oct 12 2023 |
4560 |
589.44 |
| Oct 12 2023 |
8640 |
440 |
| Oct 05 2023 |
4537 |
589.44 |
| Oct 05 2023 |
8379 |
440 |
| Sep 28 2023 |
4445 |
589.44 |
| Sep 28 2023 |
8292 |
440 |
| Sep 21 2023 |
4401 |
589.44 |
| Sep 21 2023 |
8227 |
440 |
| Sep 14 2023 |
4444 |
589.44 |
| Sep 14 2023 |
8328 |
440 |
| Sep 07 2023 |
4433 |
589.44 |
| Sep 07 2023 |
8460 |
440 |
| Aug 31 2023 |
4438 |
589.44 |
| Aug 31 2023 |
8484 |
440 |
| Aug 24 2023 |
4477 |
589.44 |
| Aug 17 2023 |
4518 |
589.44 |
| Aug 10 2023 |
4526 |
589.44 |
| Aug 03 2023 |
4531 |
589.44 |
| Jul 27 2023 |
4557 |
589.44 |
| Jul 20 2023 |
4356 |
589.44 |
| Jul 13 2023 |
4397 |
589.44 |
| Jul 06 2023 |
3894 |
589.44 |
| Jun 29 2023 |
3758 |
589.44 |
| Jun 22 2023 |
3810 |
589.44 |
| Jun 15 2023 |
3187 |
589.44 |
| Jun 08 2023 |
3127 |
589.44 |
| Jun 01 2023 |
3075 |
589.44 |
| May 25 2023 |
2878 |
589.44 |
| May 18 2023 |
2871 |
589.44 |
| May 11 2023 |
2993 |
589.44 |
| May 04 2023 |
2975 |
589.44 |
| Apr 27 2023 |
3120 |
589.44 |
| Apr 20 2023 |
2926 |
589.44 |
| Apr 13 2023 |
2955 |
589.44 |
| Apr 06 2023 |
2997 |
589.44 |
| Mar 30 2023 |
2906 |
589.44 |
| Mar 23 2023 |
3073 |
589.44 |
| Mar 16 2023 |
3271 |
589.44 |
| Mar 09 2023 |
3365 |
589.44 |
| Mar 02 2023 |
3426 |
589.44 |
| Feb 23 2023 |
3577 |
589.44 |
| Feb 16 2023 |
3692 |
589.44 |
| Feb 09 2023 |
3692 |
589.44 |
| Feb 02 2023 |
3708 |
589.44 |
| Jan 26 2023 |
3736 |
589.44 |
| Jan 19 2023 |
3761 |
589.44 |
| Jan 12 2023 |
3784 |
589.44 |
| Jan 05 2023 |
3784 |
589.44 |
| Dec 29 2022 |
3784 |
589.44 |
| Dec 22 2022 |
3784 |
589.44 |
| Dec 15 2022 |
3792 |
589.44 |
| Dec 08 2022 |
3816 |
589.44 |
| Dec 01 2022 |
3843 |
589.44 |
| Nov 24 2022 |
3843 |
589.44 |
| Nov 17 2022 |
3887 |
589.44 |
| Nov 10 2022 |
3936 |
589.44 |
| Nov 03 2022 |
3901 |
589.44 |
| Oct 27 2022 |
3922 |
589.44 |
| Oct 20 2022 |
3949 |
589.44 |
| Oct 13 2022 |
3972 |
589.44 |
| Oct 06 2022 |
3930 |
589.44 |
| Sep 29 2022 |
4025 |
589.44 |
| Sep 22 2022 |
4033 |
589.44 |
| Sep 15 2022 |
4120 |
589.44 |
| Sep 08 2022 |
4080 |
589.44 |
| Sep 01 2022 |
4116 |
589.44 |
| Aug 25 2022 |
4146 |
589.44 |
| Aug 18 2022 |
4148 |
589.44 |
| Aug 11 2022 |
4150 |
589.44 |
| Aug 04 2022 |
4150 |
589.44 |
| Jul 28 2022 |
4165 |
589.44 |
| Jul 21 2022 |
4173 |
589.44 |
| Jul 14 2022 |
4177 |
589.44 |
| Jul 07 2022 |
4158 |
589.44 |
| Jun 30 2022 |
4158 |
589.44 |
| Jun 23 2022 |
4123 |
589.44 |
| Jun 16 2022 |
4137 |
589.44 |
