| Feb 17 2026 |
7389 |
374.8 |
| Feb 10 2026 |
7266 |
374.8 |
| Feb 03 2026 |
7263 |
374.8 |
| Jan 27 2026 |
7234 |
374.8 |
| Jan 20 2026 |
7279 |
374.8 |
| Jan 13 2026 |
7264 |
374.8 |
| Jan 06 2026 |
7272 |
374.8 |
| Dec 30 2025 |
7275 |
374.8 |
| Dec 23 2025 |
7265 |
374.8 |
| Dec 16 2025 |
7273 |
374.8 |
| Dec 09 2025 |
7267 |
374.8 |
| Dec 02 2025 |
7234 |
374.8 |
| Nov 25 2025 |
7252 |
374.8 |
| Nov 18 2025 |
7248 |
374.8 |
| Nov 11 2025 |
7229 |
374.8 |
| Nov 04 2025 |
7234 |
374.8 |
| Oct 28 2025 |
7180 |
374.8 |
| Oct 21 2025 |
7270 |
374.8 |
| Oct 14 2025 |
7380 |
374.8 |
| Oct 07 2025 |
7457 |
374.8 |
| Sep 30 2025 |
7544 |
374.8 |
| Sep 23 2025 |
7574 |
374.8 |
| Sep 16 2025 |
7391 |
374.8 |
| Sep 09 2025 |
7403 |
374.8 |
| Sep 02 2025 |
7528 |
374.8 |
| Aug 26 2025 |
7197 |
374.8 |
| Aug 19 2025 |
7348 |
374.8 |
| Aug 12 2025 |
7390 |
374.8 |
| Aug 05 2025 |
6898 |
374.8 |
| Jul 29 2025 |
6980 |
374.8 |
| Jul 22 2025 |
7017 |
374.8 |
| Jul 15 2025 |
7315 |
374.8 |
| Jul 08 2025 |
7525 |
374.8 |
| Jul 01 2025 |
7349 |
374.8 |
| Jun 24 2025 |
7275 |
374.8 |
| Jun 17 2025 |
7466 |
374.8 |
| Jun 10 2025 |
7519 |
374.8 |
| Jun 03 2025 |
7486 |
374.8 |
| May 27 2025 |
7511 |
374.8 |
| May 20 2025 |
7726 |
374.8 |
| May 13 2025 |
7821 |
374.8 |
| May 06 2025 |
7945 |
374.8 |
| Apr 29 2025 |
7996 |
374.8 |
| Apr 22 2025 |
8232 |
374.8 |
| Apr 15 2025 |
8154 |
374.8 |
| Apr 08 2025 |
7794 |
374.8 |
| Apr 01 2025 |
7645 |
374.8 |
| Mar 25 2025 |
7598 |
374.8 |
| Mar 18 2025 |
7739 |
377.4 |
| Mar 11 2025 |
8061 |
380 |
| Mar 04 2025 |
7809 |
380 |
| Feb 25 2025 |
7808 |
380 |
| Feb 18 2025 |
7756 |
380 |
| Feb 11 2025 |
4560 |
380 |
| Feb 04 2025 |
4552 |
380 |
| Jan 29 2025 |
4575 |
380 |
| Jan 22 2025 |
4588 |
380 |
| Jan 15 2025 |
4594 |
380 |
| Jan 08 2025 |
4595 |
380 |
| Jan 01 2025 |
4584 |
380 |
| Dec 25 2024 |
4584 |
380 |
| Dec 18 2024 |
4578 |
380 |
| Dec 11 2024 |
4567 |
380 |
| Dec 04 2024 |
4565 |
380 |
| Nov 27 2024 |
4569 |
380 |
| Nov 20 2024 |
4493 |
380 |
| Nov 13 2024 |
4475 |
380 |
| Nov 06 2024 |
4265 |
380 |
| Oct 30 2024 |
4245 |
380 |
| Oct 23 2024 |
4249 |
380 |
| Oct 16 2024 |
4342 |
380 |
| Oct 09 2024 |
4344 |
380 |
| Oct 02 2024 |
1380 |
380 |
| Sep 25 2024 |
1547 |
380 |
| Sep 18 2024 |
1652 |
380 |
| Sep 11 2024 |
1681 |
380 |
| Sep 04 2024 |
1774 |
380 |
| Aug 28 2024 |
1870 |
380 |
| Aug 21 2024 |
1931 |
380 |
| Aug 14 2024 |
1946 |
380 |
| Aug 07 2024 |
1946 |
380 |
| Jul 31 2024 |
1966 |
380 |
| Jul 24 2024 |
1896 |
380 |
| Jul 17 2024 |
1914 |
380 |
| Jul 10 2024 |
1872 |
380 |
| Jul 03 2024 |
1879 |
380 |
| Jun 26 2024 |
1810 |
380 |
| Jun 19 2024 |
1852 |
380 |
| Jun 12 2024 |
1817 |
380 |
| Jun 05 2024 |
1759 |
380 |
| May 29 2024 |
1752 |
380 |
| May 22 2024 |
1697 |
380 |
| May 15 2024 |
1764 |
380 |
| May 08 2024 |
1753 |
380 |
| May 01 2024 |
1765 |
380 |
| Apr 24 2024 |
2803 |
380 |
| Apr 17 2024 |
2889 |
380 |
| Feb 15 2024 |
10680 |
599.5 |
| Feb 08 2024 |
10833 |
599.5 |
| Feb 01 2024 |
10880 |
599.5 |
| Jan 25 2024 |
10932 |
599.5 |
| Jan 18 2024 |
10849 |
599.5 |
| Jan 11 2024 |
10818 |
599.5 |
| Jan 04 2024 |
10816 |
599.5 |
| Dec 28 2023 |
10798 |
599.5 |
| Dec 21 2023 |
10798 |
599.5 |
| Dec 14 2023 |
10798 |
599.5 |
| Dec 07 2023 |
10761 |
599.5 |
| Nov 30 2023 |
10384 |
599.5 |
| Nov 23 2023 |
10368 |
599.5 |
| Nov 16 2023 |
10060 |
599.5 |
| Nov 09 2023 |
9857 |
599.5 |
| Nov 02 2023 |
9769 |
599.5 |
| Oct 26 2023 |
9770 |
599.5 |
| Oct 19 2023 |
9755 |
599.5 |
| Oct 12 2023 |
9789 |
599.5 |
| Oct 05 2023 |
9793 |
599.5 |
| Sep 28 2023 |
9837 |
599.5 |
| Sep 21 2023 |
9745 |
599.5 |
| Sep 14 2023 |
9784 |
599.5 |
| Sep 07 2023 |
9668 |
599.5 |
| Aug 31 2023 |
9701 |
599.5 |
| Aug 24 2023 |
9959 |
599.5 |
| Aug 17 2023 |
10055 |
599.5 |
| Aug 10 2023 |
10062 |
599.5 |
| Aug 03 2023 |
10064 |
599.5 |
| Jul 27 2023 |
10046 |
599.5 |
| Jul 20 2023 |
10077 |
599.5 |
| Jul 13 2023 |
10191 |
599.5 |
| Jul 06 2023 |
10356 |
599.5 |
| Jun 29 2023 |
10393 |
599.5 |
| Jun 22 2023 |
10601 |
599.5 |
| Jun 15 2023 |
10269 |
599.5 |
| Jun 08 2023 |
10363 |
599.5 |
| Jun 01 2023 |
10368 |
599.5 |
| May 25 2023 |
9902 |
599.5 |
| May 18 2023 |
9909 |
599.5 |
| May 11 2023 |
10314 |
599.5 |
| May 04 2023 |
10006 |
599.5 |
| Apr 27 2023 |
10359 |
599.5 |
| Apr 20 2023 |
9812 |
599.5 |
| Apr 13 2023 |
9880 |
599.5 |
| Apr 06 2023 |
9971 |
599.5 |
| Mar 30 2023 |
9382 |
599.5 |
| Mar 23 2023 |
9518 |
599.5 |
| Mar 16 2023 |
9316 |
599.5 |
| Mar 09 2023 |
9403 |
599.5 |
| Mar 02 2023 |
9462 |
599.5 |
| Feb 23 2023 |
9578 |
599.5 |
| Feb 16 2023 |
9588 |
599.5 |
| Feb 09 2023 |
9588 |
599.5 |
| Feb 02 2023 |
9495 |
599.5 |
| Jan 26 2023 |
9501 |
599.5 |
| Jan 19 2023 |
9561 |
599.5 |
| Jan 12 2023 |
9594 |
599.5 |
| Jan 05 2023 |
9594 |
599.5 |
| Dec 29 2022 |
9594 |
599.5 |
| Dec 22 2022 |
9594 |
599.5 |
| Dec 15 2022 |
9615 |
599.5 |
| Dec 08 2022 |
9694 |
599.5 |
| Dec 01 2022 |
9741 |
599.5 |
| Nov 24 2022 |
9741 |
599.5 |
| Nov 17 2022 |
9774 |
599.5 |
| Nov 10 2022 |
9905 |
599.5 |
| Nov 03 2022 |
9840 |
599.5 |
| Oct 27 2022 |
9849 |
599.5 |
| Oct 20 2022 |
9916 |
599.5 |
| Oct 13 2022 |
10123 |
599.5 |
| Oct 06 2022 |
10188 |
599.5 |
| Sep 29 2022 |
10070 |
599.5 |
| Sep 22 2022 |
9931 |
599.5 |
| Sep 15 2022 |
9988 |
599.5 |
| Sep 08 2022 |
9702 |
599.5 |
| Sep 01 2022 |
9669 |
599.5 |
| Aug 25 2022 |
9674 |
599.5 |
| Aug 18 2022 |
9680 |
599.5 |
| Aug 11 2022 |
9682 |
599.5 |
| Aug 04 2022 |
9682 |
599.5 |
| Jul 28 2022 |
9702 |
599.5 |
| Jul 21 2022 |
9752 |
599.5 |
| Jul 14 2022 |
9758 |
599.5 |
| Jul 07 2022 |
9798 |
599.5 |
| Jun 30 2022 |
9798 |
599.5 |
| Jun 23 2022 |
9499 |
599.5 |
| Jun 16 2022 |
9541 |
599.5 |
