| Feb 17 2026 |
11630 |
520.63 |
| Feb 10 2026 |
11527 |
520.63 |
| Feb 03 2026 |
11549 |
520.63 |
| Jan 27 2026 |
11639 |
520.63 |
| Jan 20 2026 |
11722 |
520.63 |
| Jan 13 2026 |
11747 |
520.63 |
| Jan 06 2026 |
11754 |
520.63 |
| Dec 30 2025 |
11754 |
520.63 |
| Dec 23 2025 |
11744 |
520.63 |
| Dec 16 2025 |
11752 |
520.63 |
| Dec 09 2025 |
11746 |
520.63 |
| Dec 02 2025 |
11731 |
520.63 |
| Nov 25 2025 |
11690 |
520.63 |
| Nov 18 2025 |
11722 |
520.63 |
| Nov 11 2025 |
11694 |
520.63 |
| Nov 04 2025 |
11766 |
520.63 |
| Oct 28 2025 |
11710 |
520.63 |
| Oct 21 2025 |
12101 |
520.63 |
| Oct 14 2025 |
12523 |
520.63 |
| Oct 07 2025 |
12630 |
520.63 |
| Sep 30 2025 |
12842 |
520.63 |
| Sep 23 2025 |
12778 |
520.63 |
| Sep 16 2025 |
12048 |
520.63 |
| Sep 09 2025 |
12025 |
520.63 |
| Sep 02 2025 |
12021 |
520.63 |
| Aug 26 2025 |
11810 |
520.63 |
| Aug 19 2025 |
12076 |
520.63 |
| Aug 12 2025 |
12521 |
520.63 |
| Aug 05 2025 |
12031 |
520.63 |
| Jul 29 2025 |
12131 |
520.63 |
| Jul 22 2025 |
12154 |
520.63 |
| Jul 15 2025 |
12451 |
520.63 |
| Jul 08 2025 |
12924 |
520.63 |
| Jul 01 2025 |
12595 |
520.63 |
| Jun 24 2025 |
12483 |
520.63 |
| Jun 17 2025 |
12770 |
520.63 |
| Jun 10 2025 |
12900 |
520.63 |
| Jun 03 2025 |
13084 |
520.63 |
| May 27 2025 |
13027 |
520.63 |
| May 20 2025 |
13337 |
520.63 |
| May 13 2025 |
12828 |
498.81 |
| May 06 2025 |
12899 |
498.81 |
| Apr 29 2025 |
12889 |
498.81 |
| Apr 22 2025 |
13172 |
498.81 |
| Apr 15 2025 |
13028 |
498.81 |
| Apr 08 2025 |
12688 |
498.81 |
| Apr 01 2025 |
12399 |
498.81 |
| Mar 25 2025 |
12344 |
498.81 |
| Mar 18 2025 |
6729 |
468.38 |
| Mar 11 2025 |
10722 |
442.25 |
| Mar 04 2025 |
5709 |
430.67 |
| Feb 25 2025 |
5978 |
443 |
| Feb 18 2025 |
5954 |
443 |
| Feb 11 2025 |
5952 |
435.9 |
| Feb 04 2025 |
5942 |
435.9 |
| Jan 29 2025 |
5960 |
435.9 |
| Jan 22 2025 |
5976 |
435.9 |
| Jan 15 2025 |
5982 |
435.9 |
| Jan 08 2025 |
5983 |
435.9 |
| Jan 01 2025 |
5972 |
435.9 |
| Dec 25 2024 |
5972 |
435.9 |
| Dec 18 2024 |
5966 |
435.9 |
| Dec 11 2024 |
5954 |
435.9 |
| Dec 04 2024 |
5954 |
435.9 |
| Nov 27 2024 |
5923 |
435.9 |
| Nov 20 2024 |
5700 |
435.9 |
| Nov 13 2024 |
5672 |
435.9 |
| Nov 06 2024 |
5106 |
435.9 |
| Oct 30 2024 |
5071 |
435.9 |
| Oct 23 2024 |
5080 |
435.9 |
| Oct 16 2024 |
5209 |
435.9 |
| Oct 09 2024 |
5166 |
435.9 |
| Oct 02 2024 |
2180 |
435.9 |
| Sep 25 2024 |
2408 |
435.9 |
| Sep 18 2024 |
2666 |
435.9 |
| Sep 11 2024 |
2728 |
435.9 |
| Sep 04 2024 |
3042 |
435.9 |
| Aug 28 2024 |
3246 |
435.9 |
| Aug 21 2024 |
3387 |
435.9 |
| Aug 14 2024 |
3445 |
435.9 |
| Aug 07 2024 |
3446 |
435.9 |
| Jul 31 2024 |
3475 |
435.9 |
| Jul 24 2024 |
3378 |
435.9 |
| Jul 17 2024 |
3398 |
435.9 |
| Jul 10 2024 |
3334 |
435.9 |
| Jul 03 2024 |
3338 |
435.9 |
| Jun 26 2024 |
3243 |
435.9 |
| Jun 19 2024 |
3268 |
435.9 |
| Jun 12 2024 |
3226 |
435.9 |
| Jun 05 2024 |
3023 |
435.9 |
| May 29 2024 |
2988 |
435.9 |
| May 22 2024 |
2698 |
425.63 |
| May 15 2024 |
2836 |
425.63 |
| May 08 2024 |
2852 |
425.63 |
| May 01 2024 |
2951 |
425.63 |
| Apr 24 2024 |
4318 |
425.63 |
| Apr 17 2024 |
4430 |
425.63 |
| Apr 10 2024 |
8490 |
480 |
| Apr 03 2024 |
8504 |
480 |
| Mar 27 2024 |
9998 |
535.63 |
| Mar 21 2024 |
10661 |
590.16 |
| Mar 14 2024 |
10603 |
590.16 |
| Mar 07 2024 |
7420 |
599.49 |
| Feb 29 2024 |
7431 |
599.49 |
| Feb 22 2024 |
7440 |
599.49 |
| Feb 15 2024 |
7551 |
601.15 |
| Feb 08 2024 |
7607 |
601.15 |
| Feb 01 2024 |
7621 |
601.15 |
| Jan 25 2024 |
7629 |
601.15 |
| Jan 18 2024 |
7781 |
601.15 |
| Jan 11 2024 |
7812 |
601.15 |
| Jan 04 2024 |
7812 |
601.15 |
| Dec 28 2023 |
7745 |
601.15 |
| Dec 21 2023 |
7745 |
601.15 |
| Dec 14 2023 |
7745 |
601.15 |
| Dec 07 2023 |
7701 |
601.15 |
| Nov 30 2023 |
6637 |
601.15 |
| Nov 23 2023 |
6553 |
601.15 |
| Nov 16 2023 |
5129 |
601.15 |
| Nov 09 2023 |
4855 |
601.15 |
| Nov 02 2023 |
4839 |
601.15 |
| Oct 26 2023 |
4614 |
601.15 |
| Oct 19 2023 |
4631 |
601.15 |
| Oct 12 2023 |
4649 |
601.15 |
| Oct 05 2023 |
4626 |
601.15 |
| Sep 28 2023 |
4531 |
601.15 |
| Sep 21 2023 |
4488 |
601.15 |
| Sep 14 2023 |
4531 |
601.15 |
| Sep 07 2023 |
4518 |
601.15 |
| Aug 31 2023 |
4524 |
601.15 |
| Aug 24 2023 |
4562 |
601.15 |
| Aug 17 2023 |
4603 |
601.15 |
| Aug 10 2023 |
4611 |
601.15 |
| Aug 03 2023 |
4616 |
601.15 |
| Jul 27 2023 |
4643 |
601.15 |
| Jul 20 2023 |
4429 |
601.15 |
| Jul 13 2023 |
4469 |
601.15 |
| Jul 06 2023 |
3967 |
601.15 |
| Jun 29 2023 |
3833 |
601.15 |
| Jun 22 2023 |
3885 |
601.15 |
| Jun 15 2023 |
3261 |
601.15 |
| Jun 08 2023 |
3204 |
601.15 |
| Jun 01 2023 |
3140 |
601.15 |
| May 25 2023 |
2941 |
601.15 |
| May 18 2023 |
2935 |
601.15 |
| May 11 2023 |
3056 |
601.15 |
| May 04 2023 |
3038 |
601.15 |
| Apr 27 2023 |
3177 |
601.15 |
| Apr 20 2023 |
2981 |
601.15 |
| Apr 13 2023 |
3007 |
601.15 |
| Apr 06 2023 |
3051 |
601.15 |
| Mar 30 2023 |
2960 |
601.15 |
| Mar 23 2023 |
3136 |
601.15 |
| Mar 16 2023 |
3346 |
601.15 |
| Mar 09 2023 |
3435 |
601.15 |
| Mar 02 2023 |
3497 |
601.15 |
| Feb 23 2023 |
3654 |
601.15 |
| Feb 16 2023 |
3767 |
601.15 |
| Feb 09 2023 |
3767 |
601.15 |
| Feb 02 2023 |
3784 |
601.15 |
| Jan 26 2023 |
3812 |
601.15 |
| Jan 19 2023 |
3838 |
601.15 |
| Jan 12 2023 |
3860 |
601.15 |
| Jan 05 2023 |
3860 |
601.15 |
| Dec 29 2022 |
3860 |
601.15 |
| Dec 22 2022 |
3860 |
601.15 |
| Dec 15 2022 |
3868 |
601.15 |
| Dec 08 2022 |
3892 |
601.15 |
| Dec 01 2022 |
3919 |
601.15 |
| Nov 24 2022 |
3919 |
601.15 |
| Nov 17 2022 |
3963 |
601.15 |
| Nov 10 2022 |
4012 |
601.15 |
| Nov 03 2022 |
3978 |
601.15 |
| Oct 27 2022 |
3997 |
601.15 |
| Oct 20 2022 |
4025 |
601.15 |
| Oct 13 2022 |
4048 |
601.15 |
| Oct 06 2022 |
4006 |
601.15 |
| Sep 29 2022 |
4108 |
601.15 |
| Sep 22 2022 |
4119 |
601.15 |
| Sep 15 2022 |
4206 |
601.15 |
| Sep 08 2022 |
4167 |
601.15 |
| Sep 01 2022 |
4203 |
601.15 |
| Aug 25 2022 |
4231 |
601.15 |
| Aug 18 2022 |
4233 |
601.15 |
| Aug 11 2022 |
4235 |
601.15 |
| Aug 04 2022 |
4235 |
601.15 |
| Jul 28 2022 |
4250 |
601.15 |
| Jul 21 2022 |
4260 |
601.15 |
| Jul 14 2022 |
4264 |
601.15 |
| Jul 07 2022 |
4245 |
601.15 |
| Jun 30 2022 |
4245 |
601.15 |
| Jun 23 2022 |
4209 |
601.15 |
| Jun 16 2022 |
4225 |
601.15 |
