| Feb 17 2026 |
11920 |
533.96 |
| Feb 10 2026 |
11819 |
533.96 |
| Feb 03 2026 |
11842 |
533.96 |
| Jan 27 2026 |
11939 |
533.96 |
| Jan 20 2026 |
12022 |
533.96 |
| Jan 13 2026 |
12048 |
533.96 |
| Jan 06 2026 |
12055 |
533.96 |
| Dec 30 2025 |
12056 |
533.96 |
| Dec 23 2025 |
12046 |
533.96 |
| Dec 16 2025 |
12054 |
533.96 |
| Dec 09 2025 |
12048 |
533.96 |
| Dec 02 2025 |
12033 |
533.96 |
| Nov 25 2025 |
11988 |
533.96 |
| Nov 18 2025 |
12025 |
533.96 |
| Nov 11 2025 |
11993 |
533.96 |
| Nov 04 2025 |
12083 |
533.96 |
| Oct 28 2025 |
12023 |
533.96 |
| Oct 21 2025 |
12440 |
533.96 |
| Oct 14 2025 |
12862 |
533.96 |
| Oct 07 2025 |
12964 |
533.96 |
| Sep 30 2025 |
13205 |
533.96 |
| Sep 23 2025 |
13130 |
533.96 |
| Sep 16 2025 |
12374 |
533.96 |
| Sep 09 2025 |
12345 |
533.96 |
| Sep 02 2025 |
12314 |
533.96 |
| Aug 26 2025 |
12098 |
533.96 |
| Aug 19 2025 |
12355 |
533.96 |
| Aug 12 2025 |
12840 |
533.96 |
| Aug 05 2025 |
12349 |
533.96 |
| Jul 29 2025 |
12446 |
533.96 |
| Jul 22 2025 |
12469 |
533.96 |
| Jul 15 2025 |
12765 |
533.96 |
| Jul 08 2025 |
13263 |
533.96 |
| Jul 01 2025 |
12933 |
533.96 |
| Jun 24 2025 |
12817 |
533.96 |
| Jun 17 2025 |
13105 |
533.96 |
| Jun 10 2025 |
13245 |
533.96 |
| Jun 03 2025 |
13442 |
533.96 |
| May 27 2025 |
13370 |
533.96 |
| May 20 2025 |
13675 |
533.96 |
| May 13 2025 |
13828 |
533.96 |
| May 06 2025 |
13861 |
533.96 |
| Apr 29 2025 |
13834 |
533.96 |
| Apr 22 2025 |
14127 |
533.96 |
| Apr 15 2025 |
13966 |
533.96 |
| Apr 08 2025 |
13626 |
533.96 |
| Apr 01 2025 |
13317 |
533.96 |
| Mar 25 2025 |
13257 |
533.96 |
| Mar 18 2025 |
11928 |
482.69 |
| Mar 11 2025 |
10273 |
431.43 |
| Mar 04 2025 |
9987 |
431.43 |
| Feb 25 2025 |
9960 |
431.43 |
| Feb 18 2025 |
9901 |
431.43 |
| Feb 11 2025 |
5851 |
431.43 |
| Feb 04 2025 |
5841 |
431.43 |
| Jan 29 2025 |
5856 |
431.43 |
| Jan 22 2025 |
5872 |
431.43 |
| Jan 15 2025 |
5879 |
431.43 |
| Jan 08 2025 |
5880 |
431.43 |
| Jan 01 2025 |
5868 |
431.43 |
| Dec 25 2024 |
5868 |
431.43 |
| Dec 18 2024 |
5862 |
431.43 |
| Dec 11 2024 |
5850 |
431.43 |
| Dec 04 2024 |
5850 |
431.43 |
| Nov 27 2024 |
5831 |
431.43 |
| Nov 20 2024 |
5615 |
431.43 |
| Nov 13 2024 |
5588 |
431.43 |
| Nov 06 2024 |
5054 |
431.43 |
| Oct 30 2024 |
5020 |
431.43 |
| Oct 23 2024 |
5028 |
431.43 |
| Oct 16 2024 |
5152 |
431.43 |
| Oct 09 2024 |
5109 |
431.43 |
| Oct 02 2024 |
2125 |
431.43 |
| Sep 25 2024 |
2353 |
431.43 |
| Sep 18 2024 |
2595 |
431.43 |
| Sep 11 2024 |
2660 |
431.43 |
| Sep 04 2024 |
2939 |
431.43 |
| Aug 28 2024 |
3138 |
431.43 |
| Aug 21 2024 |
3279 |
431.43 |
| Aug 14 2024 |
3330 |
431.43 |
| Aug 07 2024 |
3330 |
431.43 |
| Jul 31 2024 |
3356 |
431.43 |
| Jul 24 2024 |
3260 |
431.43 |
| Jul 17 2024 |
3285 |
431.43 |
| Jul 10 2024 |
3226 |
431.43 |
| Jul 03 2024 |
3231 |
431.43 |
| Jun 26 2024 |
3141 |
431.43 |
| Jun 19 2024 |
3166 |
431.43 |
| Jun 12 2024 |
3124 |
431.43 |
| Jun 05 2024 |
2928 |
431.43 |
| May 29 2024 |
2896 |
431.43 |
| May 22 2024 |
2825 |
431.43 |
| May 15 2024 |
2981 |
431.43 |
| May 08 2024 |
3002 |
431.43 |
| May 01 2024 |
3099 |
431.43 |
| Apr 24 2024 |
4504 |
431.43 |
| Apr 17 2024 |
4627 |
431.43 |
| Mar 27 2024 |
10710 |
595.38 |
| Mar 21 2024 |
10660 |
590.06 |
| Mar 14 2024 |
10602 |
590.06 |
| Mar 07 2024 |
7172 |
582.68 |
| Feb 29 2024 |
7182 |
582.68 |
| Feb 22 2024 |
7191 |
582.68 |
| Feb 15 2024 |
7375 |
591.84 |
| Feb 08 2024 |
7426 |
591.84 |
| Feb 01 2024 |
7441 |
591.84 |
| Jan 25 2024 |
7450 |
591.84 |
| Jan 18 2024 |
7603 |
591.84 |
| Jan 11 2024 |
7634 |
591.84 |
| Jan 04 2024 |
7634 |
591.84 |
| Dec 28 2023 |
7568 |
591.84 |
| Dec 21 2023 |
7568 |
591.84 |
| Dec 14 2023 |
7568 |
591.84 |
| Dec 07 2023 |
7524 |
591.84 |
| Nov 30 2023 |
6513 |
591.84 |
| Nov 23 2023 |
6433 |
591.84 |
| Nov 16 2023 |
5026 |
591.84 |
| Nov 09 2023 |
4768 |
591.84 |
| Nov 02 2023 |
4752 |
591.84 |
| Oct 26 2023 |
4542 |
591.84 |
| Oct 19 2023 |
4558 |
591.84 |
| Oct 12 2023 |
4575 |
591.84 |
| Oct 05 2023 |
4552 |
591.84 |
| Sep 28 2023 |
4460 |
591.84 |
| Sep 21 2023 |
4416 |
591.84 |
| Sep 14 2023 |
4459 |
591.84 |
| Sep 07 2023 |
4448 |
591.84 |
| Aug 31 2023 |
4453 |
591.84 |
| Aug 24 2023 |
4492 |
591.84 |
| Aug 17 2023 |
4533 |
591.84 |
| Aug 10 2023 |
4541 |
591.84 |
| Aug 03 2023 |
4546 |
591.84 |
| Jul 27 2023 |
4572 |
591.84 |
| Jul 20 2023 |
4371 |
591.84 |
| Jul 13 2023 |
4412 |
591.84 |
| Jul 06 2023 |
3910 |
591.84 |
| Jun 29 2023 |
3776 |
591.84 |
| Jun 22 2023 |
3827 |
591.84 |
| Jun 15 2023 |
3205 |
591.84 |
| Jun 08 2023 |
3145 |
591.84 |
| Jun 01 2023 |
3092 |
591.84 |
| May 25 2023 |
2895 |
591.84 |
| May 18 2023 |
2889 |
591.84 |
| May 11 2023 |
3011 |
591.84 |
| May 04 2023 |
2992 |
591.84 |
| Apr 27 2023 |
3137 |
591.84 |
| Apr 20 2023 |
2941 |
591.84 |
| Apr 13 2023 |
2971 |
591.84 |
| Apr 06 2023 |
3011 |
591.84 |
| Mar 30 2023 |
2918 |
591.84 |
| Mar 23 2023 |
3090 |
591.84 |
| Mar 16 2023 |
3289 |
591.84 |
| Mar 09 2023 |
3380 |
591.84 |
| Mar 02 2023 |
3442 |
591.84 |
| Feb 23 2023 |
3593 |
591.84 |
| Feb 16 2023 |
3710 |
591.84 |
| Feb 09 2023 |
3710 |
591.84 |
| Feb 02 2023 |
3726 |
591.84 |
| Jan 26 2023 |
3754 |
591.84 |
| Jan 19 2023 |
3779 |
591.84 |
| Jan 12 2023 |
3802 |
591.84 |
| Jan 05 2023 |
3802 |
591.84 |
| Dec 29 2022 |
3802 |
591.84 |
| Dec 22 2022 |
3802 |
591.84 |
| Dec 15 2022 |
3810 |
591.84 |
| Dec 08 2022 |
3834 |
591.84 |
| Dec 01 2022 |
3861 |
591.84 |
| Nov 24 2022 |
3861 |
591.84 |
| Nov 17 2022 |
3905 |
591.84 |
| Nov 10 2022 |
3955 |
591.84 |
| Nov 03 2022 |
3920 |
591.84 |
| Oct 27 2022 |
3940 |
591.84 |
| Oct 20 2022 |
3966 |
591.84 |
| Oct 13 2022 |
3989 |
591.84 |
| Oct 06 2022 |
3947 |
591.84 |
| Sep 29 2022 |
4046 |
591.84 |
| Sep 22 2022 |
4055 |
591.84 |
| Sep 15 2022 |
4142 |
591.84 |
| Sep 08 2022 |
4100 |
591.84 |
| Sep 01 2022 |
4136 |
591.84 |
| Aug 25 2022 |
4167 |
591.84 |
| Aug 18 2022 |
4169 |
591.84 |
| Aug 11 2022 |
4171 |
591.84 |
| Aug 04 2022 |
4171 |
591.84 |
| Jul 28 2022 |
4186 |
591.84 |
| Jul 21 2022 |
4195 |
591.84 |
| Jul 14 2022 |
4199 |
591.84 |
| Jul 07 2022 |
4181 |
591.84 |
| Jun 30 2022 |
4181 |
591.84 |
| Jun 23 2022 |
4145 |
591.84 |
| Jun 16 2022 |
4159 |
591.84 |
