| Mar 27 2024 |
10319 |
561.79 |
| Mar 21 2024 |
10166 |
549.38 |
| Mar 14 2024 |
10111 |
549.38 |
| Mar 07 2024 |
6767 |
545.84 |
| Feb 29 2024 |
6777 |
545.84 |
| Feb 22 2024 |
6786 |
545.84 |
| Feb 15 2024 |
6807 |
543.62 |
| Feb 08 2024 |
6835 |
543.62 |
| Feb 01 2024 |
6846 |
543.62 |
| Jan 25 2024 |
6856 |
543.62 |
| Jan 18 2024 |
6997 |
543.62 |
| Jan 11 2024 |
7028 |
543.62 |
| Jan 04 2024 |
7028 |
543.62 |
| Dec 28 2023 |
6966 |
543.62 |
| Dec 21 2023 |
6966 |
543.62 |
| Dec 14 2023 |
6966 |
543.62 |
| Dec 07 2023 |
6923 |
543.62 |
| Nov 30 2023 |
6090 |
543.62 |
| Nov 23 2023 |
6012 |
543.62 |
| Nov 16 2023 |
4654 |
543.62 |
| Nov 09 2023 |
4413 |
543.62 |
| Nov 02 2023 |
4392 |
543.62 |
| Oct 26 2023 |
4211 |
543.62 |
| Oct 19 2023 |
4229 |
543.62 |
| Oct 12 2023 |
4243 |
543.62 |
| Oct 05 2023 |
4221 |
543.62 |
| Sep 28 2023 |
4136 |
543.62 |
| Sep 21 2023 |
4102 |
543.62 |
| Sep 14 2023 |
4144 |
543.62 |
| Sep 07 2023 |
4134 |
543.62 |
| Aug 31 2023 |
4137 |
543.62 |
| Aug 24 2023 |
4175 |
543.62 |
| Aug 17 2023 |
4212 |
543.62 |
| Aug 10 2023 |
4220 |
543.62 |
| Aug 03 2023 |
4225 |
543.62 |
| Jul 27 2023 |
4250 |
543.62 |
| Jul 20 2023 |
4049 |
543.62 |
| Jul 13 2023 |
4083 |
543.62 |
| Jul 06 2023 |
3605 |
543.62 |
| Jun 29 2023 |
3472 |
543.62 |
| Jun 22 2023 |
3525 |
543.62 |
| Jun 15 2023 |
2903 |
543.62 |
| Jun 08 2023 |
2851 |
543.62 |
| Jun 01 2023 |
2802 |
543.62 |
| May 25 2023 |
2615 |
543.62 |
| May 18 2023 |
2608 |
543.62 |
| May 11 2023 |
2734 |
543.62 |
| May 04 2023 |
2723 |
543.62 |
| Apr 27 2023 |
2881 |
543.62 |
| Apr 20 2023 |
2711 |
543.62 |
| Apr 13 2023 |
2736 |
543.62 |
| Apr 06 2023 |
2776 |
543.62 |
| Mar 30 2023 |
2684 |
543.62 |
| Mar 23 2023 |
2843 |
543.62 |
| Mar 16 2023 |
2997 |
543.62 |
| Mar 09 2023 |
3083 |
543.62 |
| Mar 02 2023 |
3141 |
543.62 |
| Feb 23 2023 |
3295 |
543.62 |
| Feb 16 2023 |
3391 |
543.62 |
| Feb 09 2023 |
3391 |
543.62 |
| Feb 02 2023 |
3404 |
543.62 |
| Jan 26 2023 |
3429 |
543.62 |
| Jan 19 2023 |
3455 |
543.62 |
| Jan 12 2023 |
3474 |
543.62 |
| Jan 05 2023 |
3474 |
543.62 |
| Dec 29 2022 |
3474 |
543.62 |
| Dec 22 2022 |
3474 |
543.62 |
| Dec 15 2022 |
3482 |
543.62 |
| Dec 08 2022 |
3505 |
543.62 |
| Dec 01 2022 |
3531 |
543.62 |
| Nov 24 2022 |
3531 |
543.62 |
| Nov 17 2022 |
3571 |
543.62 |
| Nov 10 2022 |
3618 |
543.62 |
| Nov 03 2022 |
3583 |
543.62 |
| Oct 27 2022 |
3601 |
543.62 |
| Oct 20 2022 |
3629 |
543.62 |
| Oct 13 2022 |
3651 |
543.62 |
| Oct 06 2022 |
3611 |
543.62 |
| Sep 29 2022 |
3684 |
543.62 |
| Sep 22 2022 |
3696 |
543.62 |
| Sep 15 2022 |
3765 |
543.62 |
| Sep 08 2022 |
3722 |
543.62 |
| Sep 01 2022 |
3758 |
543.62 |
| Aug 25 2022 |
3782 |
543.62 |
| Aug 18 2022 |
3784 |
543.62 |
| Aug 11 2022 |
3786 |
543.62 |
| Aug 04 2022 |
3786 |
543.62 |
| Jul 28 2022 |
3802 |
543.62 |
| Jul 21 2022 |
3809 |
543.62 |
| Jul 14 2022 |
3813 |
543.62 |
| Jul 07 2022 |
3790 |
543.62 |
| Jun 30 2022 |
3790 |
543.62 |
| Jun 23 2022 |
3760 |
543.62 |
| Jun 16 2022 |
3774 |
543.62 |
