| Feb 17 2026 |
10805 |
487.39 |
| Feb 10 2026 |
10702 |
487.39 |
| Feb 03 2026 |
10718 |
487.39 |
| Jan 27 2026 |
10781 |
487.39 |
| Jan 20 2026 |
10858 |
487.39 |
| Jan 13 2026 |
10877 |
487.39 |
| Jan 06 2026 |
10884 |
487.39 |
| Dec 30 2025 |
10886 |
487.39 |
| Dec 23 2025 |
10876 |
487.39 |
| Dec 16 2025 |
10884 |
487.39 |
| Dec 09 2025 |
10878 |
487.39 |
| Dec 02 2025 |
10863 |
487.39 |
| Nov 25 2025 |
10831 |
487.39 |
| Nov 18 2025 |
10851 |
487.39 |
| Nov 11 2025 |
10835 |
487.39 |
| Nov 04 2025 |
10878 |
487.39 |
| Oct 28 2025 |
10835 |
487.39 |
| Oct 21 2025 |
11158 |
487.39 |
| Oct 14 2025 |
11505 |
487.39 |
| Oct 07 2025 |
11633 |
487.39 |
| Sep 30 2025 |
11824 |
487.39 |
| Sep 23 2025 |
11803 |
487.39 |
| Sep 16 2025 |
11118 |
487.39 |
| Sep 09 2025 |
11059 |
487.39 |
| Sep 02 2025 |
11154 |
487.39 |
| Aug 26 2025 |
10935 |
487.39 |
| Aug 19 2025 |
11174 |
487.39 |
| Aug 12 2025 |
11508 |
487.39 |
| Aug 05 2025 |
11015 |
487.39 |
| Jul 29 2025 |
11116 |
487.39 |
| Jul 22 2025 |
11148 |
487.39 |
| Jul 15 2025 |
11445 |
487.39 |
| Jul 08 2025 |
11862 |
487.39 |
| Jul 01 2025 |
11548 |
487.39 |
| Jun 24 2025 |
11441 |
487.39 |
| Jun 17 2025 |
11719 |
487.39 |
| Jun 10 2025 |
11836 |
487.39 |
| Jun 03 2025 |
11977 |
487.39 |
| May 27 2025 |
11951 |
487.39 |
| May 20 2025 |
12255 |
487.39 |
| May 13 2025 |
12439 |
487.39 |
| May 06 2025 |
12514 |
487.39 |
| Apr 29 2025 |
12511 |
487.39 |
| Apr 22 2025 |
12799 |
487.39 |
| Apr 15 2025 |
12661 |
487.39 |
| Apr 08 2025 |
12316 |
487.39 |
| Apr 01 2025 |
12036 |
487.39 |
| Mar 25 2025 |
11976 |
487.39 |
| Mar 18 2025 |
10818 |
451.19 |
| Mar 11 2025 |
9604 |
415 |
| Mar 04 2025 |
9337 |
415 |
| Feb 25 2025 |
9318 |
415 |
| Feb 18 2025 |
9262 |
415 |
| Feb 11 2025 |
5385 |
415 |
| Feb 04 2025 |
5376 |
415 |
| Jan 29 2025 |
5394 |
415 |
| Jan 22 2025 |
5406 |
415 |
| Jan 15 2025 |
5415 |
415 |
| Jan 08 2025 |
5416 |
415 |
| Jan 01 2025 |
5407 |
415 |
| Dec 25 2024 |
5407 |
415 |
| Dec 18 2024 |
5401 |
415 |
| Dec 11 2024 |
5390 |
415 |
| Dec 04 2024 |
5388 |
415 |
| Nov 27 2024 |
5372 |
415 |
| Nov 20 2024 |
5210 |
415 |
| Nov 13 2024 |
5188 |
415 |
| Nov 06 2024 |
4784 |
415 |
| Oct 30 2024 |
4754 |
415 |
| Oct 23 2024 |
4763 |
415 |
| Oct 16 2024 |
4887 |
415 |
| Oct 09 2024 |
4866 |
415 |
| Oct 02 2024 |
1891 |
415 |
| Sep 25 2024 |
2113 |
415 |
| Sep 18 2024 |
2327 |
415 |
| Sep 11 2024 |
2383 |
415 |
| Sep 04 2024 |
2597 |
415 |
| Aug 28 2024 |
2754 |
415 |
| Aug 21 2024 |
2871 |
415 |
| Aug 14 2024 |
2907 |
415 |
| Aug 07 2024 |
2907 |
415 |
| Jul 31 2024 |
2933 |
415 |
| Jul 24 2024 |
2838 |
415 |
| Jul 17 2024 |
2859 |
415 |
| Jul 10 2024 |
2803 |
415 |
| Jul 03 2024 |
2806 |
415 |
| Jun 26 2024 |
2719 |
415 |
| Jun 19 2024 |
2747 |
415 |
| Jun 12 2024 |
2716 |
415 |
| Jun 05 2024 |
2578 |
415 |
| May 29 2024 |
2561 |
415 |
| May 22 2024 |
2491 |
415 |
| May 15 2024 |
2614 |
415 |
| May 08 2024 |
2616 |
415 |
| May 01 2024 |
2701 |
415 |
| Apr 24 2024 |
3998 |
415 |
| Apr 17 2024 |
4103 |
415 |
| Mar 21 2024 |
10414 |
567.37 |
| Mar 14 2024 |
10359 |
567.37 |
| Mar 07 2024 |
10251 |
562.43 |
| Feb 29 2024 |
10250 |
562.43 |
| Feb 22 2024 |
10261 |
562.43 |
| Feb 15 2024 |
6986 |
561.18 |
| Feb 08 2024 |
7022 |
561.18 |
| Feb 01 2024 |
7037 |
561.18 |
| Jan 25 2024 |
7047 |
561.18 |
| Jan 18 2024 |
7191 |
561.18 |
| Jan 11 2024 |
7222 |
561.18 |
| Jan 04 2024 |
7222 |
561.18 |
| Dec 28 2023 |
7158 |
561.18 |
| Dec 21 2023 |
7158 |
561.18 |
| Dec 14 2023 |
7158 |
561.18 |
| Dec 07 2023 |
7115 |
561.18 |
| Nov 30 2023 |
6228 |
561.18 |
| Nov 23 2023 |
6150 |
561.18 |
| Nov 16 2023 |
4776 |
561.18 |
| Nov 09 2023 |
4528 |
561.18 |
| Nov 02 2023 |
4512 |
561.18 |
| Oct 26 2023 |
4326 |
561.18 |
| Oct 19 2023 |
4344 |
561.18 |
| Oct 12 2023 |
4359 |
561.18 |
| Oct 05 2023 |
4337 |
561.18 |
| Sep 28 2023 |
4250 |
561.18 |
| Sep 21 2023 |
4212 |
561.18 |
| Sep 14 2023 |
4254 |
561.18 |
| Sep 07 2023 |
4243 |
561.18 |
| Aug 31 2023 |
4247 |
561.18 |
| Aug 24 2023 |
4286 |
561.18 |
| Aug 17 2023 |
4326 |
561.18 |
| Aug 10 2023 |
4334 |
561.18 |
| Aug 03 2023 |
4339 |
561.18 |
| Jul 27 2023 |
4363 |
561.18 |
| Jul 20 2023 |
4159 |
561.18 |
| Jul 13 2023 |
4195 |
561.18 |
| Jul 06 2023 |
3710 |
561.18 |
| Jun 29 2023 |
3574 |
561.18 |
| Jun 22 2023 |
3627 |
561.18 |
| Jun 15 2023 |
3003 |
561.18 |
| Jun 08 2023 |
2956 |
561.18 |
| Jun 01 2023 |
2905 |
561.18 |
| May 25 2023 |
2712 |
561.18 |
| May 18 2023 |
2705 |
561.18 |
| May 11 2023 |
2826 |
561.18 |
| May 04 2023 |
2812 |
561.18 |
| Apr 27 2023 |
2967 |
561.18 |
| Apr 20 2023 |
2791 |
561.18 |
| Apr 13 2023 |
2817 |
561.18 |
| Apr 06 2023 |
2858 |
561.18 |
| Mar 30 2023 |
2767 |
561.18 |
| Mar 23 2023 |
2929 |
561.18 |
| Mar 16 2023 |
3096 |
561.18 |
| Mar 09 2023 |
3188 |
561.18 |
| Mar 02 2023 |
3247 |
561.18 |
| Feb 23 2023 |
3404 |
561.18 |
| Feb 16 2023 |
3509 |
561.18 |
| Feb 09 2023 |
3509 |
561.18 |
| Feb 02 2023 |
3525 |
561.18 |
| Jan 26 2023 |
3551 |
561.18 |
| Jan 19 2023 |
3577 |
561.18 |
| Jan 12 2023 |
3597 |
561.18 |
| Jan 05 2023 |
3597 |
561.18 |
| Dec 29 2022 |
3597 |
561.18 |
| Dec 22 2022 |
3597 |
561.18 |
| Dec 15 2022 |
3605 |
561.18 |
| Dec 08 2022 |
3630 |
561.18 |
| Dec 01 2022 |
3655 |
561.18 |
| Nov 24 2022 |
3655 |
561.18 |
| Nov 17 2022 |
3696 |
561.18 |
| Nov 10 2022 |
3741 |
561.18 |
| Nov 03 2022 |
3707 |
561.18 |
| Oct 27 2022 |
3725 |
561.18 |
| Oct 20 2022 |
3753 |
561.18 |
| Oct 13 2022 |
3774 |
561.18 |
| Oct 06 2022 |
3731 |
561.18 |
| Sep 29 2022 |
3815 |
561.18 |
| Sep 22 2022 |
3824 |
561.18 |
| Sep 15 2022 |
3902 |
561.18 |
| Sep 08 2022 |
3859 |
561.18 |
| Sep 01 2022 |
3894 |
561.18 |
| Aug 25 2022 |
3919 |
561.18 |
| Aug 18 2022 |
3921 |
561.18 |
| Aug 11 2022 |
3923 |
561.18 |
| Aug 04 2022 |
3923 |
561.18 |
| Jul 28 2022 |
3940 |
561.18 |
| Jul 21 2022 |
3950 |
561.18 |
| Jul 14 2022 |
3954 |
561.18 |
| Jul 07 2022 |
3934 |
561.18 |
| Jun 30 2022 |
3934 |
561.18 |
| Jun 23 2022 |
3903 |
561.18 |
| Jun 16 2022 |
3916 |
561.18 |
