| Feb 17 2026 |
7700 |
383.61 |
| Feb 10 2026 |
7576 |
383.61 |
| Feb 03 2026 |
7573 |
383.61 |
| Jan 27 2026 |
7550 |
383.61 |
| Jan 20 2026 |
7597 |
383.61 |
| Jan 13 2026 |
7581 |
383.61 |
| Jan 06 2026 |
7589 |
383.61 |
| Dec 30 2025 |
7594 |
383.61 |
| Dec 23 2025 |
7584 |
383.61 |
| Dec 16 2025 |
7592 |
383.61 |
| Dec 09 2025 |
7586 |
383.61 |
| Dec 02 2025 |
7559 |
383.61 |
| Nov 25 2025 |
7564 |
383.61 |
| Nov 18 2025 |
7558 |
383.61 |
| Nov 11 2025 |
7541 |
383.61 |
| Nov 04 2025 |
7542 |
383.61 |
| Oct 28 2025 |
7489 |
383.61 |
| Oct 21 2025 |
7600 |
383.61 |
| Oct 14 2025 |
7712 |
383.61 |
| Oct 07 2025 |
7801 |
383.61 |
| Sep 30 2025 |
7881 |
383.61 |
| Sep 23 2025 |
7910 |
383.61 |
| Sep 16 2025 |
7689 |
383.61 |
| Sep 09 2025 |
7694 |
383.61 |
| Sep 02 2025 |
7826 |
383.61 |
| Aug 26 2025 |
7509 |
383.61 |
| Aug 19 2025 |
7683 |
383.61 |
| Aug 12 2025 |
7732 |
383.61 |
| Aug 05 2025 |
7240 |
383.61 |
| Jul 29 2025 |
7324 |
383.61 |
| Jul 22 2025 |
7360 |
383.61 |
| Jul 15 2025 |
7663 |
383.61 |
| Jul 08 2025 |
7879 |
383.61 |
| Jul 01 2025 |
7685 |
383.61 |
| Jun 24 2025 |
7607 |
383.61 |
| Jun 17 2025 |
7800 |
383.61 |
| Jun 10 2025 |
7865 |
383.61 |
| Jun 03 2025 |
7836 |
383.61 |
| May 27 2025 |
7868 |
383.61 |
| May 20 2025 |
8084 |
383.61 |
| May 13 2025 |
8199 |
383.61 |
| May 06 2025 |
8319 |
383.61 |
| Apr 29 2025 |
8362 |
383.61 |
| Apr 22 2025 |
8611 |
383.61 |
| Apr 15 2025 |
8532 |
383.61 |
| Apr 08 2025 |
8176 |
383.61 |
| Apr 01 2025 |
8015 |
383.61 |
| Mar 25 2025 |
7970 |
383.61 |
| Mar 18 2025 |
8478 |
394.3 |
| Mar 11 2025 |
9244 |
405 |
| Mar 04 2025 |
8982 |
405 |
| Feb 25 2025 |
8959 |
405 |
| Feb 18 2025 |
8902 |
405 |
| Feb 11 2025 |
5138 |
405 |
| Feb 04 2025 |
5131 |
405 |
| Jan 29 2025 |
5154 |
405 |
| Jan 22 2025 |
5166 |
405 |
| Jan 15 2025 |
5175 |
405 |
| Jan 08 2025 |
5176 |
405 |
| Jan 01 2025 |
5167 |
405 |
| Dec 25 2024 |
5167 |
405 |
| Dec 18 2024 |
5161 |
405 |
| Dec 11 2024 |
5149 |
405 |
| Dec 04 2024 |
5148 |
405 |
| Nov 27 2024 |
5132 |
405 |
| Nov 20 2024 |
5001 |
405 |
| Nov 13 2024 |
4980 |
405 |
| Nov 06 2024 |
4634 |
405 |
| Oct 30 2024 |
4612 |
405 |
| Oct 23 2024 |
4618 |
405 |
| Oct 16 2024 |
4736 |
405 |
| Oct 09 2024 |
4723 |
405 |
| Oct 02 2024 |
1770 |
405 |
| Sep 25 2024 |
1990 |
405 |
| Sep 18 2024 |
2177 |
405 |
| Sep 11 2024 |
2225 |
405 |
| Sep 04 2024 |
2400 |
405 |
| Aug 28 2024 |
2545 |
405 |
| Aug 21 2024 |
2643 |
405 |
| Aug 14 2024 |
2677 |
405 |
| Aug 07 2024 |
2677 |
405 |
| Jul 31 2024 |
2699 |
405 |
| Jul 24 2024 |
2602 |
405 |
| Jul 17 2024 |
2622 |
405 |
| Jul 10 2024 |
2569 |
405 |
| Jul 03 2024 |
2574 |
405 |
| Jun 26 2024 |
2495 |
405 |
| Jun 19 2024 |
2522 |
405 |
| Jun 12 2024 |
2490 |
405 |
| Jun 05 2024 |
2387 |
405 |
| May 29 2024 |
2368 |
405 |
| May 22 2024 |
2297 |
405 |
| May 15 2024 |
2406 |
405 |
| May 08 2024 |
2403 |
405 |
| May 01 2024 |
2455 |
405 |
| Apr 24 2024 |
3684 |
405 |
| Apr 17 2024 |
3777 |
405 |
| Mar 21 2024 |
10291 |
558.68 |
| Mar 14 2024 |
10236 |
558.68 |
| Mar 07 2024 |
10291 |
565.59 |
| Feb 29 2024 |
10290 |
565.59 |
| Feb 22 2024 |
10301 |
565.59 |
| Feb 15 2024 |
7059 |
567.63 |
| Feb 08 2024 |
7099 |
567.63 |
| Feb 01 2024 |
7112 |
567.63 |
| Jan 25 2024 |
7121 |
567.63 |
| Jan 18 2024 |
7272 |
567.63 |
| Jan 11 2024 |
7303 |
567.63 |
| Jan 04 2024 |
7303 |
567.63 |
| Dec 28 2023 |
7238 |
567.63 |
| Dec 21 2023 |
7238 |
567.63 |
| Dec 14 2023 |
7238 |
567.63 |
| Dec 07 2023 |
7195 |
567.63 |
| Nov 30 2023 |
6286 |
567.63 |
| Nov 23 2023 |
6206 |
567.63 |
| Nov 16 2023 |
4829 |
567.63 |
| Nov 09 2023 |
4574 |
567.63 |
| Nov 02 2023 |
4559 |
567.63 |
| Oct 26 2023 |
4370 |
567.63 |
| Oct 19 2023 |
4388 |
567.63 |
| Oct 12 2023 |
4403 |
567.63 |
| Oct 05 2023 |
4381 |
567.63 |
| Sep 28 2023 |
4296 |
567.63 |
| Sep 21 2023 |
4257 |
567.63 |
| Sep 14 2023 |
4300 |
567.63 |
| Sep 07 2023 |
4289 |
567.63 |
| Aug 31 2023 |
4293 |
567.63 |
| Aug 24 2023 |
4333 |
567.63 |
| Aug 17 2023 |
4374 |
567.63 |
| Aug 10 2023 |
4382 |
567.63 |
| Aug 03 2023 |
4387 |
567.63 |
| Jul 27 2023 |
4412 |
567.63 |
| Jul 20 2023 |
4208 |
567.63 |
| Jul 13 2023 |
4246 |
567.63 |
| Jul 06 2023 |
3756 |
567.63 |
| Jun 29 2023 |
3621 |
567.63 |
| Jun 22 2023 |
3672 |
567.63 |
| Jun 15 2023 |
3048 |
567.63 |
| Jun 08 2023 |
2997 |
567.63 |
| Jun 01 2023 |
2944 |
567.63 |
| May 25 2023 |
2751 |
567.63 |
| May 18 2023 |
2744 |
567.63 |
| May 11 2023 |
2865 |
567.63 |
| May 04 2023 |
2850 |
567.63 |
| Apr 27 2023 |
3010 |
567.63 |
| Apr 20 2023 |
2828 |
567.63 |
| Apr 13 2023 |
2852 |
567.63 |
| Apr 06 2023 |
2893 |
567.63 |
| Mar 30 2023 |
2802 |
567.63 |
| Mar 23 2023 |
2959 |
567.63 |
| Mar 16 2023 |
3132 |
567.63 |
| Mar 09 2023 |
3225 |
567.63 |
| Mar 02 2023 |
3285 |
567.63 |
| Feb 23 2023 |
3439 |
567.63 |
| Feb 16 2023 |
3545 |
567.63 |
| Feb 09 2023 |
3545 |
567.63 |
| Feb 02 2023 |
3560 |
567.63 |
| Jan 26 2023 |
3587 |
567.63 |
| Jan 19 2023 |
3613 |
567.63 |
| Jan 12 2023 |
3634 |
567.63 |
| Jan 05 2023 |
3634 |
567.63 |
| Dec 29 2022 |
3634 |
567.63 |
| Dec 22 2022 |
3634 |
567.63 |
| Dec 15 2022 |
3642 |
567.63 |
| Dec 08 2022 |
3667 |
567.63 |
| Dec 01 2022 |
3691 |
567.63 |
| Nov 24 2022 |
3691 |
567.63 |
| Nov 17 2022 |
3732 |
567.63 |
| Nov 10 2022 |
3778 |
567.63 |
| Nov 03 2022 |
3745 |
567.63 |
| Oct 27 2022 |
3764 |
567.63 |
| Oct 20 2022 |
3792 |
567.63 |
| Oct 13 2022 |
3814 |
567.63 |
| Oct 06 2022 |
3771 |
567.63 |
| Sep 29 2022 |
3858 |
567.63 |
| Sep 22 2022 |
3867 |
567.63 |
| Sep 15 2022 |
3947 |
567.63 |
| Sep 08 2022 |
3903 |
567.63 |
| Sep 01 2022 |
3938 |
567.63 |
| Aug 25 2022 |
3965 |
567.63 |
| Aug 18 2022 |
3967 |
567.63 |
| Aug 11 2022 |
3969 |
567.63 |
| Aug 04 2022 |
3969 |
567.63 |
| Jul 28 2022 |
3986 |
567.63 |
| Jul 21 2022 |
3995 |
567.63 |
| Jul 14 2022 |
3999 |
567.63 |
| Jul 07 2022 |
3977 |
567.63 |
| Jun 30 2022 |
3977 |
567.63 |
| Jun 23 2022 |
3945 |
567.63 |
| Jun 16 2022 |
3959 |
567.63 |
