| Feb 17 2026 |
6244 |
335.16 |
| Feb 10 2026 |
6117 |
335.16 |
| Feb 03 2026 |
6114 |
335.16 |
| Jan 27 2026 |
6075 |
335.16 |
| Jan 20 2026 |
6106 |
335.16 |
| Jan 13 2026 |
6084 |
335.16 |
| Jan 06 2026 |
6091 |
335.16 |
| Dec 30 2025 |
6093 |
335.16 |
| Dec 23 2025 |
6083 |
335.16 |
| Dec 16 2025 |
6091 |
335.16 |
| Dec 09 2025 |
6085 |
335.16 |
| Dec 02 2025 |
6046 |
335.16 |
| Nov 25 2025 |
6085 |
335.16 |
| Nov 18 2025 |
6088 |
335.16 |
| Nov 11 2025 |
6073 |
335.16 |
| Nov 04 2025 |
6088 |
335.16 |
| Oct 28 2025 |
6045 |
335.16 |
| Oct 21 2025 |
6073 |
335.16 |
| Oct 14 2025 |
6164 |
335.16 |
| Oct 07 2025 |
6212 |
335.16 |
| Sep 30 2025 |
6319 |
335.16 |
| Sep 23 2025 |
6375 |
335.16 |
| Sep 16 2025 |
6311 |
335.16 |
| Sep 09 2025 |
6343 |
335.16 |
| Sep 02 2025 |
6463 |
335.16 |
| Aug 26 2025 |
6087 |
335.16 |
| Aug 19 2025 |
6130 |
335.16 |
| Aug 12 2025 |
6146 |
335.16 |
| Aug 05 2025 |
5661 |
335.16 |
| Jul 29 2025 |
5729 |
335.16 |
| Jul 22 2025 |
5766 |
335.16 |
| Jul 15 2025 |
6070 |
335.16 |
| Jul 08 2025 |
6266 |
335.16 |
| Jul 01 2025 |
6191 |
335.16 |
| Jun 24 2025 |
6151 |
335.16 |
| Jun 17 2025 |
6300 |
335.16 |
| Jun 10 2025 |
6333 |
335.16 |
| Jun 03 2025 |
6258 |
335.16 |
| May 27 2025 |
6302 |
335.16 |
| May 20 2025 |
6531 |
335.16 |
| May 13 2025 |
6593 |
335.16 |
| May 06 2025 |
6673 |
335.16 |
| Apr 29 2025 |
6727 |
335.16 |
| Apr 22 2025 |
6920 |
335.16 |
| Apr 15 2025 |
6864 |
335.16 |
| Apr 08 2025 |
6497 |
335.16 |
| Apr 01 2025 |
6379 |
335.16 |
| Mar 25 2025 |
6310 |
335.16 |
| Mar 18 2025 |
6806 |
352.58 |
| Mar 11 2025 |
7622 |
370 |
| Mar 04 2025 |
7373 |
370 |
| Feb 25 2025 |
7380 |
370 |
| Feb 18 2025 |
7327 |
370 |
| Feb 11 2025 |
4326 |
370 |
| Feb 04 2025 |
4319 |
370 |
| Jan 29 2025 |
4344 |
370 |
| Jan 22 2025 |
4357 |
370 |
| Jan 15 2025 |
4366 |
370 |
| Jan 08 2025 |
4367 |
370 |
| Jan 01 2025 |
4357 |
370 |
| Dec 25 2024 |
4357 |
370 |
| Dec 18 2024 |
4351 |
370 |
| Dec 11 2024 |
4340 |
370 |
| Dec 04 2024 |
4339 |
370 |
| Nov 27 2024 |
4341 |
370 |
| Nov 20 2024 |
4278 |
370 |
| Nov 13 2024 |
4264 |
370 |
| Nov 06 2024 |
4095 |
370 |
| Oct 30 2024 |
4075 |
370 |
| Oct 23 2024 |
4081 |
370 |
| Oct 16 2024 |
4168 |
370 |
| Oct 09 2024 |
4177 |
370 |
| Oct 02 2024 |
1240 |
370 |
| Sep 25 2024 |
1381 |
370 |
| Sep 18 2024 |
1461 |
370 |
| Sep 11 2024 |
1480 |
370 |
| Sep 04 2024 |
1551 |
370 |
| Aug 28 2024 |
1630 |
370 |
| Aug 21 2024 |
1679 |
370 |
| Aug 14 2024 |
1693 |
370 |
| Aug 07 2024 |
1693 |
370 |
| Jul 31 2024 |
1713 |
370 |
| Jul 24 2024 |
1644 |
370 |
| Jul 17 2024 |
1660 |
370 |
| Jul 10 2024 |
1624 |
370 |
| Jul 03 2024 |
1629 |
370 |
| Jun 26 2024 |
1561 |
370 |
| Jun 19 2024 |
1608 |
370 |
| Jun 12 2024 |
1580 |
370 |
| Jun 05 2024 |
1529 |
370 |
| May 29 2024 |
1528 |
370 |
| May 22 2024 |
1472 |
370 |
| May 15 2024 |
1515 |
370 |
| May 08 2024 |
1500 |
370 |
| May 01 2024 |
1520 |
370 |
| Apr 24 2024 |
2498 |
370 |
| Apr 17 2024 |
2582 |
370 |
| Mar 27 2024 |
10527 |
579.46 |
| Mar 21 2024 |
10549 |
579.93 |
| Mar 14 2024 |
10493 |
579.93 |
| Mar 07 2024 |
7086 |
576.2 |
| Feb 29 2024 |
7096 |
576.2 |
| Feb 22 2024 |
7105 |
576.2 |
| Feb 15 2024 |
7188 |
578.34 |
| Feb 08 2024 |
7229 |
578.34 |
| Feb 01 2024 |
7242 |
578.34 |
| Jan 25 2024 |
7251 |
578.34 |
| Jan 18 2024 |
7407 |
578.34 |
| Jan 11 2024 |
7438 |
578.34 |
| Jan 04 2024 |
7438 |
578.34 |
| Dec 28 2023 |
7371 |
578.34 |
| Dec 21 2023 |
7371 |
578.34 |
| Dec 14 2023 |
7371 |
578.34 |
| Dec 07 2023 |
7327 |
578.34 |
| Nov 30 2023 |
6380 |
578.34 |
| Nov 23 2023 |
6301 |
578.34 |
| Nov 16 2023 |
4909 |
578.34 |
| Nov 09 2023 |
4654 |
578.34 |
| Nov 02 2023 |
4640 |
578.34 |
| Oct 26 2023 |
4449 |
578.34 |
| Oct 19 2023 |
4466 |
578.34 |
| Oct 12 2023 |
4482 |
578.34 |
| Oct 05 2023 |
4459 |
578.34 |
| Sep 28 2023 |
4372 |
578.34 |
| Sep 21 2023 |
4330 |
578.34 |
| Sep 14 2023 |
4372 |
578.34 |
| Sep 07 2023 |
4361 |
578.34 |
| Aug 31 2023 |
4366 |
578.34 |
| Aug 24 2023 |
4405 |
578.34 |
| Aug 17 2023 |
4447 |
578.34 |
| Aug 10 2023 |
4455 |
578.34 |
| Aug 03 2023 |
4460 |
578.34 |
| Jul 27 2023 |
4485 |
578.34 |
| Jul 20 2023 |
4284 |
578.34 |
| Jul 13 2023 |
4323 |
578.34 |
| Jul 06 2023 |
3828 |
578.34 |
| Jun 29 2023 |
3692 |
578.34 |
| Jun 22 2023 |
3745 |
578.34 |
| Jun 15 2023 |
3119 |
578.34 |
| Jun 08 2023 |
3064 |
578.34 |
| Jun 01 2023 |
3010 |
578.34 |
| May 25 2023 |
2814 |
578.34 |
| May 18 2023 |
2808 |
578.34 |
| May 11 2023 |
2930 |
578.34 |
| May 04 2023 |
2915 |
578.34 |
| Apr 27 2023 |
3069 |
578.34 |
| Apr 20 2023 |
2881 |
578.34 |
| Apr 13 2023 |
2907 |
578.34 |
| Apr 06 2023 |
2946 |
578.34 |
| Mar 30 2023 |
2853 |
578.34 |
| Mar 23 2023 |
3017 |
578.34 |
| Mar 16 2023 |
3202 |
578.34 |
| Mar 09 2023 |
3298 |
578.34 |
| Mar 02 2023 |
3358 |
578.34 |
| Feb 23 2023 |
3510 |
578.34 |
| Feb 16 2023 |
3619 |
578.34 |
| Feb 09 2023 |
3619 |
578.34 |
| Feb 02 2023 |
3634 |
578.34 |
| Jan 26 2023 |
3661 |
578.34 |
| Jan 19 2023 |
3686 |
578.34 |
| Jan 12 2023 |
3708 |
578.34 |
| Jan 05 2023 |
3708 |
578.34 |
| Dec 29 2022 |
3708 |
578.34 |
| Dec 22 2022 |
3708 |
578.34 |
| Dec 15 2022 |
3716 |
578.34 |
| Dec 08 2022 |
3739 |
578.34 |
| Dec 01 2022 |
3765 |
578.34 |
| Nov 24 2022 |
3765 |
578.34 |
| Nov 17 2022 |
3809 |
578.34 |
| Nov 10 2022 |
3857 |
578.34 |
| Nov 03 2022 |
3822 |
578.34 |
| Oct 27 2022 |
3842 |
578.34 |
| Oct 20 2022 |
3869 |
578.34 |
| Oct 13 2022 |
3892 |
578.34 |
| Oct 06 2022 |
3850 |
578.34 |
| Sep 29 2022 |
3939 |
578.34 |
| Sep 22 2022 |
3947 |
578.34 |
| Sep 15 2022 |
4029 |
578.34 |
| Sep 08 2022 |
3983 |
578.34 |
| Sep 01 2022 |
4019 |
578.34 |
| Aug 25 2022 |
4049 |
578.34 |
| Aug 18 2022 |
4051 |
578.34 |
| Aug 11 2022 |
4053 |
578.34 |
| Aug 04 2022 |
4053 |
578.34 |
| Jul 28 2022 |
4069 |
578.34 |
| Jul 21 2022 |
4078 |
578.34 |
| Jul 14 2022 |
4082 |
578.34 |
| Jul 07 2022 |
4059 |
578.34 |
| Jun 30 2022 |
4059 |
578.34 |
| Jun 23 2022 |
4026 |
578.34 |
| Jun 16 2022 |
4043 |
578.34 |
