| Feb 17 2026 |
1358 |
465.17 |
| Feb 10 2026 |
1299 |
465.17 |
| Feb 03 2026 |
1300 |
465.17 |
| Jan 27 2026 |
1279 |
465.17 |
| Jan 20 2026 |
1286 |
465.17 |
| Jan 13 2026 |
1287 |
465.17 |
| Jan 06 2026 |
1288 |
465.17 |
| Dec 30 2025 |
1288 |
465.17 |
| Dec 23 2025 |
1286 |
465.17 |
| Dec 16 2025 |
1287 |
465.17 |
| Dec 09 2025 |
1287 |
465.17 |
| Dec 02 2025 |
1280 |
465.17 |
| Nov 25 2025 |
1279 |
465.17 |
| Nov 18 2025 |
1278 |
465.17 |
| Nov 11 2025 |
1286 |
465.17 |
| Nov 04 2025 |
1294 |
465.17 |
| Oct 28 2025 |
1293 |
465.17 |
| Oct 21 2025 |
1310 |
465.17 |
| Oct 14 2025 |
1335 |
465.17 |
| Oct 07 2025 |
1340 |
465.17 |
| Sep 30 2025 |
1359 |
465.17 |
| Sep 23 2025 |
1369 |
465.17 |
| Sep 16 2025 |
1329 |
465.17 |
| Sep 09 2025 |
1329 |
465.17 |
| Sep 02 2025 |
1315 |
465.17 |
| Aug 26 2025 |
1246 |
465.17 |
| Aug 19 2025 |
1311 |
465.17 |
| Aug 12 2025 |
1306 |
465.17 |
| Aug 05 2025 |
1185 |
465.17 |
| Jul 29 2025 |
1202 |
465.17 |
| Jul 22 2025 |
1211 |
465.17 |
| Jul 15 2025 |
1267 |
465.17 |
| Jul 08 2025 |
1311 |
465.17 |
| Jul 01 2025 |
1276 |
465.17 |
| Jun 24 2025 |
1238 |
465.17 |
| Jun 17 2025 |
1283 |
465.17 |
| Jun 10 2025 |
1278 |
465.17 |
| Jun 03 2025 |
1283 |
465.17 |
| May 27 2025 |
1296 |
465.17 |
| May 20 2025 |
1301 |
465.17 |
| May 13 2025 |
1350 |
465.17 |
| May 06 2025 |
1401 |
465.17 |
| Apr 29 2025 |
1379 |
465.17 |
| Apr 22 2025 |
1408 |
465.17 |
| Apr 15 2025 |
1405 |
465.17 |
| Apr 08 2025 |
1350 |
465.17 |
| Apr 01 2025 |
1342 |
465.17 |
| Mar 25 2025 |
1308 |
465.17 |
| Mar 18 2025 |
1151 |
425.92 |
| Mar 11 2025 |
1041 |
386.67 |
| Mar 04 2025 |
986 |
386.67 |
| Feb 25 2025 |
974 |
386.67 |
| Feb 18 2025 |
958 |
386.67 |
| Feb 11 2025 |
1037 |
386.67 |
| Feb 04 2025 |
1041 |
386.67 |
| Jan 29 2025 |
1045 |
386.67 |
| Jan 22 2025 |
1048 |
386.67 |
| Jan 15 2025 |
1053 |
386.67 |
| Jan 08 2025 |
1054 |
386.67 |
| Jan 01 2025 |
1054 |
386.67 |
| Dec 25 2024 |
1054 |
386.67 |
| Dec 18 2024 |
1052 |
386.67 |
| Dec 11 2024 |
1051 |
386.67 |
| Dec 04 2024 |
1051 |
386.67 |
| Nov 27 2024 |
1050 |
386.67 |
| Nov 20 2024 |
1049 |
386.67 |
| Nov 13 2024 |
1046 |
386.67 |
| Nov 06 2024 |
1043 |
386.67 |
| Oct 30 2024 |
1044 |
386.67 |
| Oct 23 2024 |
1049 |
386.67 |
| Oct 16 2024 |
1050 |
386.67 |
| Oct 09 2024 |
1053 |
386.67 |
| Oct 02 2024 |
77 |
386.67 |
| Sep 25 2024 |
81 |
386.67 |
| Sep 18 2024 |
81 |
386.67 |
| Sep 11 2024 |
82 |
386.67 |
| Sep 04 2024 |
92 |
386.67 |
| Aug 28 2024 |
101 |
386.67 |
| Aug 21 2024 |
106 |
386.67 |
| Aug 14 2024 |
108 |
386.67 |
| Aug 07 2024 |
108 |
386.67 |
| Jul 31 2024 |
107 |
386.67 |
| Jul 24 2024 |
103 |
386.67 |
| Jul 17 2024 |
102 |
386.67 |
| Jul 10 2024 |
103 |
386.67 |
| Jul 03 2024 |
103 |
386.67 |
| Jun 26 2024 |
101 |
386.67 |
| Jun 19 2024 |
112 |
386.67 |
| Jun 12 2024 |
108 |
386.67 |
| Jun 05 2024 |
122 |
386.67 |
| May 29 2024 |
121 |
386.67 |
| May 22 2024 |
111 |
386.67 |
| May 15 2024 |
110 |
386.67 |
| May 08 2024 |
103 |
386.67 |
| May 01 2024 |
107 |
386.67 |
| Apr 24 2024 |
184 |
386.67 |
| Apr 17 2024 |
211 |
386.67 |
| Apr 10 2024 |
212 |
386.67 |
| Mar 27 2024 |
975 |
572 |
| Mar 21 2024 |
982 |
570.38 |
| Mar 14 2024 |
967 |
570.38 |
| Mar 07 2024 |
1024 |
570.92 |
| Feb 29 2024 |
1024 |
570.92 |
| Feb 22 2024 |
1023 |
570.92 |
| Feb 15 2024 |
1024 |
570.38 |
| Feb 08 2024 |
1025 |
570.38 |
| Feb 01 2024 |
1025 |
570.38 |
| Jan 25 2024 |
1025 |
570.38 |
| Jan 18 2024 |
1029 |
570.38 |
| Jan 11 2024 |
1029 |
570.38 |
| Jan 04 2024 |
1029 |
570.38 |
| Dec 28 2023 |
1026 |
570.38 |
| Dec 21 2023 |
1026 |
570.38 |
| Dec 14 2023 |
1026 |
570.38 |
| Dec 07 2023 |
1024 |
570.38 |
| Nov 30 2023 |
713 |
570.38 |
| Nov 23 2023 |
560 |
570.38 |
| Nov 16 2023 |
480 |
570.38 |
| Nov 09 2023 |
465 |
570.38 |
| Nov 02 2023 |
463 |
570.38 |
| Oct 26 2023 |
425 |
570.38 |
| Oct 19 2023 |
426 |
570.38 |
| Oct 12 2023 |
437 |
570.38 |
| Oct 05 2023 |
437 |
570.38 |
| Sep 28 2023 |
395 |
570.38 |
| Sep 21 2023 |
388 |
570.38 |
| Sep 14 2023 |
391 |
570.38 |
| Sep 07 2023 |
403 |
570.38 |
| Aug 31 2023 |
402 |
570.38 |
| Aug 24 2023 |
403 |
570.38 |
| Aug 17 2023 |
405 |
570.38 |
| Aug 10 2023 |
405 |
570.38 |
| Aug 03 2023 |
404 |
570.38 |
| Jul 27 2023 |
404 |
570.38 |
| Jul 20 2023 |
381 |
570.38 |
| Jul 13 2023 |
381 |
570.38 |
| Jul 06 2023 |
370 |
570.38 |
| Jun 29 2023 |
358 |
570.38 |
| Jun 22 2023 |
360 |
570.38 |
| Jun 15 2023 |
298 |
570.38 |
| Jun 08 2023 |
288 |
570.38 |
| Jun 01 2023 |
271 |
570.38 |
| May 25 2023 |
252 |
570.38 |
| May 18 2023 |
252 |
570.38 |
| May 11 2023 |
255 |
570.38 |
| May 04 2023 |
253 |
570.38 |
| Apr 27 2023 |
241 |
570.38 |
| Apr 20 2023 |
243 |
570.38 |
| Apr 13 2023 |
246 |
570.38 |
| Apr 06 2023 |
255 |
570.38 |
| Mar 30 2023 |
250 |
570.38 |
| Mar 23 2023 |
264 |
570.38 |
| Mar 16 2023 |
269 |
570.38 |
| Mar 09 2023 |
276 |
570.38 |
| Mar 02 2023 |
276 |
570.38 |
| Feb 23 2023 |
285 |
570.38 |
| Feb 16 2023 |
288 |
570.38 |
| Feb 09 2023 |
288 |
570.38 |
| Feb 02 2023 |
287 |
570.38 |
| Jan 26 2023 |
287 |
570.38 |
| Jan 19 2023 |
287 |
570.38 |
| Jan 12 2023 |
287 |
570.38 |
| Jan 05 2023 |
287 |
570.38 |
| Dec 29 2022 |
287 |
570.38 |
| Dec 22 2022 |
287 |
570.38 |
| Dec 15 2022 |
287 |
570.38 |
| Dec 08 2022 |
287 |
570.38 |
| Dec 01 2022 |
287 |
570.38 |
| Nov 24 2022 |
287 |
570.38 |
| Nov 17 2022 |
287 |
570.38 |
| Nov 10 2022 |
291 |
570.38 |
| Nov 03 2022 |
292 |
570.38 |
| Oct 27 2022 |
292 |
570.38 |
| Oct 20 2022 |
293 |
570.38 |
| Oct 13 2022 |
293 |
570.38 |
| Oct 06 2022 |
286 |
570.38 |
| Sep 29 2022 |
287 |
570.38 |
| Sep 22 2022 |
279 |
570.38 |
| Sep 15 2022 |
279 |
570.38 |
| Sep 08 2022 |
264 |
570.38 |
| Sep 01 2022 |
265 |
570.38 |
| Aug 25 2022 |
265 |
570.38 |
| Aug 18 2022 |
265 |
570.38 |
| Aug 11 2022 |
265 |
570.38 |
| Aug 04 2022 |
265 |
570.38 |
| Jul 28 2022 |
265 |
570.38 |
| Jul 21 2022 |
263 |
570.38 |
| Jul 14 2022 |
263 |
570.38 |
| Jul 07 2022 |
263 |
570.38 |
| Jun 30 2022 |
263 |
570.38 |
| Jun 23 2022 |
262 |
570.38 |
| Jun 16 2022 |
262 |
570.38 |
