| Feb 17 2026 |
2558 |
638.06 |
| Feb 10 2026 |
2507 |
638.06 |
| Feb 03 2026 |
2509 |
638.06 |
| Jan 27 2026 |
2519 |
638.06 |
| Jan 20 2026 |
2528 |
638.06 |
| Jan 13 2026 |
2527 |
638.06 |
| Jan 06 2026 |
2528 |
638.06 |
| Dec 30 2025 |
2528 |
638.06 |
| Dec 23 2025 |
2526 |
638.06 |
| Dec 16 2025 |
2527 |
638.06 |
| Dec 09 2025 |
2527 |
638.06 |
| Dec 02 2025 |
2520 |
638.06 |
| Nov 25 2025 |
2514 |
638.06 |
| Nov 18 2025 |
2514 |
638.06 |
| Nov 11 2025 |
2529 |
638.06 |
| Nov 04 2025 |
2550 |
638.06 |
| Oct 28 2025 |
2516 |
638.06 |
| Oct 21 2025 |
2680 |
638.06 |
| Oct 14 2025 |
2819 |
638.06 |
| Oct 07 2025 |
2841 |
638.06 |
| Sep 30 2025 |
2840 |
638.06 |
| Sep 23 2025 |
2797 |
638.06 |
| Sep 16 2025 |
2529 |
638.06 |
| Sep 09 2025 |
2523 |
638.06 |
| Sep 02 2025 |
2457 |
638.06 |
| Aug 26 2025 |
2458 |
638.06 |
| Aug 19 2025 |
2551 |
638.06 |
| Aug 12 2025 |
2773 |
638.06 |
| Aug 05 2025 |
2650 |
638.06 |
| Jul 29 2025 |
2669 |
638.06 |
| Jul 22 2025 |
2678 |
638.06 |
| Jul 15 2025 |
2714 |
638.06 |
| Jul 08 2025 |
2878 |
638.06 |
| Jul 01 2025 |
2814 |
638.06 |
| Jun 24 2025 |
2778 |
638.06 |
| Jun 17 2025 |
2829 |
638.06 |
| Jun 10 2025 |
2836 |
638.06 |
| Jun 03 2025 |
2844 |
638.06 |
| May 27 2025 |
2835 |
638.06 |
| May 20 2025 |
2881 |
638.06 |
| May 13 2025 |
2886 |
638.06 |
| May 06 2025 |
2891 |
638.06 |
| Apr 29 2025 |
2839 |
638.06 |
| Apr 22 2025 |
2906 |
638.06 |
| Apr 15 2025 |
2899 |
638.06 |
| Apr 08 2025 |
2851 |
638.06 |
| Apr 01 2025 |
2810 |
638.06 |
| Mar 25 2025 |
2756 |
638.06 |
| Mar 18 2025 |
2748 |
634.03 |
| Mar 11 2025 |
2687 |
630 |
| Mar 04 2025 |
2577 |
630 |
| Feb 25 2025 |
2584 |
630 |
| Feb 18 2025 |
2559 |
630 |
| Feb 11 2025 |
2301 |
630 |
| Feb 04 2025 |
2312 |
630 |
| Jan 29 2025 |
2314 |
630 |
| Jan 22 2025 |
2317 |
630 |
| Jan 15 2025 |
2326 |
630 |
| Jan 08 2025 |
2327 |
630 |
| Jan 01 2025 |
2316 |
630 |
| Dec 25 2024 |
2315 |
630 |
| Dec 18 2024 |
2313 |
630 |
| Dec 11 2024 |
2312 |
630 |
| Dec 04 2024 |
2312 |
630 |
| Nov 27 2024 |
2294 |
630 |
| Nov 20 2024 |
2236 |
630 |
| Nov 13 2024 |
2226 |
630 |
| Nov 06 2024 |
1890 |
630 |
| Oct 30 2024 |
1889 |
630 |
| Oct 23 2024 |
1888 |
630 |
| Oct 16 2024 |
1968 |
630 |
| Oct 09 2024 |
1816 |
630 |
| Oct 02 2024 |
824 |
630 |
| Sep 25 2024 |
889 |
630 |
| Sep 18 2024 |
1001 |
630 |
| Sep 11 2024 |
1112 |
630 |
| Sep 04 2024 |
1269 |
630 |
| Aug 28 2024 |
1404 |
630 |
| Aug 21 2024 |
1549 |
630 |
| Aug 14 2024 |
1675 |
630 |
| Aug 07 2024 |
1675 |
630 |
| Jul 31 2024 |
1677 |
630 |
| Jul 24 2024 |
1633 |
630 |
| Jul 17 2024 |
1619 |
630 |
| Jul 10 2024 |
1602 |
630 |
| Jul 03 2024 |
1592 |
630 |
| Jun 26 2024 |
1588 |
630 |
| Jun 19 2024 |
1595 |
630 |
| Jun 12 2024 |
1582 |
630 |
| Jun 05 2024 |
1545 |
630 |
| May 29 2024 |
1479 |
630 |
| May 22 2024 |
1441 |
630 |
| May 15 2024 |
1531 |
630 |
| May 08 2024 |
1529 |
630 |
| May 01 2024 |
1473 |
630 |
| Apr 24 2024 |
1729 |
630 |
| Apr 17 2024 |
1759 |
630 |
| Apr 10 2024 |
1745 |
630 |
| Feb 15 2024 |
1618 |
650 |
| Feb 08 2024 |
1630 |
650 |
| Feb 01 2024 |
1631 |
650 |
| Jan 25 2024 |
1635 |
650 |
| Jan 18 2024 |
1624 |
650 |
| Jan 11 2024 |
1624 |
650 |
| Jan 04 2024 |
1627 |
650 |
| Dec 28 2023 |
1613 |
650 |
| Dec 21 2023 |
1614 |
650 |
| Dec 14 2023 |
1612 |
650 |
| Dec 07 2023 |
1609 |
650 |
| Nov 30 2023 |
1366 |
650 |
| Nov 23 2023 |
1349 |
650 |
| Nov 16 2023 |
1157 |
650 |
| Nov 09 2023 |
1158 |
650 |
| Nov 02 2023 |
1151 |
650 |
| Oct 26 2023 |
1188 |
650 |
| Oct 19 2023 |
1191 |
650 |
| Oct 12 2023 |
1199 |
650 |
| Oct 05 2023 |
1200 |
650 |
| Sep 28 2023 |
1233 |
650 |
| Sep 21 2023 |
1191 |
650 |
| Sep 14 2023 |
1194 |
650 |
| Sep 07 2023 |
1201 |
650 |
| Aug 31 2023 |
1198 |
650 |
| Aug 24 2023 |
1222 |
650 |
| Aug 17 2023 |
1228 |
650 |
| Aug 10 2023 |
1226 |
650 |
| Aug 03 2023 |
1223 |
650 |
| Jul 27 2023 |
1223 |
650 |
| Jul 20 2023 |
1200 |
650 |
| Jul 13 2023 |
1205 |
650 |
| Jul 06 2023 |
1218 |
650 |
| Jun 29 2023 |
1217 |
650 |
| Jun 22 2023 |
1230 |
650 |
| Jun 15 2023 |
1233 |
650 |
| Jun 08 2023 |
1225 |
650 |
| Jun 01 2023 |
1199 |
650 |
| May 25 2023 |
1015 |
650 |
| May 18 2023 |
1017 |
650 |
| May 11 2023 |
1060 |
650 |
| May 04 2023 |
959 |
650 |
| Apr 27 2023 |
923 |
650 |
| Apr 20 2023 |
915 |
650 |
| Apr 13 2023 |
928 |
650 |
| Apr 06 2023 |
944 |
650 |
| Mar 30 2023 |
901 |
650 |
| Mar 23 2023 |
913 |
650 |
| Mar 16 2023 |
898 |
650 |
| Mar 09 2023 |
898 |
650 |
| Mar 02 2023 |
900 |
650 |
| Feb 23 2023 |
894 |
650 |
| Feb 16 2023 |
897 |
650 |
| Feb 09 2023 |
895 |
650 |
| Feb 02 2023 |
890 |
650 |
| Jan 26 2023 |
896 |
650 |
| Jan 19 2023 |
897 |
650 |
| Jan 12 2023 |
895 |
650 |
| Jan 05 2023 |
897 |
650 |
| Dec 29 2022 |
895 |
650 |
| Dec 22 2022 |
896 |
650 |
| Dec 15 2022 |
896 |
650 |
| Dec 08 2022 |
896 |
650 |
| Dec 01 2022 |
898 |
650 |
| Nov 24 2022 |
898 |
650 |
| Nov 17 2022 |
898 |
650 |
| Nov 10 2022 |
897 |
650 |
| Nov 03 2022 |
899 |
650 |
| Oct 27 2022 |
897 |
650 |
| Oct 20 2022 |
899 |
650 |
| Oct 13 2022 |
900 |
650 |
| Oct 06 2022 |
914 |
650 |
| Sep 29 2022 |
899 |
650 |
| Sep 22 2022 |
905 |
650 |
| Sep 15 2022 |
913 |
650 |
| Sep 08 2022 |
893 |
650 |
| Sep 01 2022 |
852 |
650 |
| Aug 25 2022 |
853 |
650 |
| Aug 18 2022 |
853 |
650 |
| Aug 11 2022 |
853 |
650 |
| Aug 04 2022 |
853 |
650 |
| Jul 28 2022 |
855 |
650 |
| Jul 21 2022 |
863 |
650 |
| Jul 14 2022 |
861 |
650 |
| Jul 07 2022 |
861 |
650 |
| Jun 30 2022 |
861 |
650 |
| Jun 23 2022 |
839 |
650 |
| Jun 16 2022 |
840 |
650 |
