| Jun 07 2026 |
5197 |
471.67 |
| Jun 07 2026 |
6024 |
471.67 |
| Jun 02 2026 |
5057 |
471.67 |
| Jun 02 2026 |
5900 |
471.67 |
| May 26 2026 |
5095 |
471.67 |
| May 26 2026 |
5923 |
471.67 |
| May 19 2026 |
5083 |
471.67 |
| May 19 2026 |
6327 |
471.67 |
| May 12 2026 |
5179 |
471.67 |
| May 12 2026 |
6534 |
471.67 |
| May 05 2026 |
4864 |
471.67 |
| May 05 2026 |
6335 |
471.67 |
| Apr 28 2026 |
4987 |
471.67 |
| Apr 28 2026 |
6311 |
471.67 |
| Apr 21 2026 |
4969 |
471.67 |
| Apr 21 2026 |
6268 |
471.67 |
| Apr 14 2026 |
4988 |
471.67 |
| Apr 14 2026 |
6282 |
471.67 |
| Apr 07 2026 |
4969 |
471.67 |
| Apr 07 2026 |
6278 |
471.67 |
| Mar 31 2026 |
4972 |
471.67 |
| Mar 31 2026 |
6127 |
471.67 |
| Mar 24 2026 |
4968 |
471.67 |
| Mar 24 2026 |
6094 |
471.67 |
| Mar 17 2026 |
4912 |
471.67 |
| Mar 17 2026 |
6092 |
471.67 |
| Mar 10 2026 |
4789 |
471.67 |
| Mar 10 2026 |
6002 |
471.67 |
| Mar 03 2026 |
4765 |
471.67 |
| Mar 03 2026 |
5970 |
471.67 |
| Feb 24 2026 |
4743 |
471.67 |
| Feb 24 2026 |
5988 |
471.67 |
| Feb 17 2026 |
4725 |
471.67 |
| Feb 17 2026 |
5824 |
471.67 |
| Feb 10 2026 |
4695 |
471.67 |
| Feb 10 2026 |
5914 |
471.67 |
| Feb 03 2026 |
4703 |
471.67 |
| Feb 03 2026 |
5923 |
471.67 |
| Jan 27 2026 |
4693 |
471.67 |
| Jan 27 2026 |
5928 |
471.67 |
| Jan 20 2026 |
4680 |
471.67 |
| Jan 20 2026 |
5934 |
471.67 |
| Jan 13 2026 |
4688 |
471.67 |
| Jan 13 2026 |
5932 |
471.67 |
| Jan 06 2026 |
4684 |
471.67 |
| Jan 06 2026 |
5929 |
471.67 |
| Dec 30 2025 |
4680 |
471.67 |
| Dec 30 2025 |
5929 |
471.67 |
| Dec 23 2025 |
4681 |
471.67 |
| Dec 23 2025 |
5918 |
471.67 |
| Dec 16 2025 |
4681 |
471.67 |
| Dec 16 2025 |
5934 |
471.67 |
| Dec 09 2025 |
4681 |
471.67 |
| Dec 09 2025 |
5943 |
471.67 |
| Dec 02 2025 |
4683 |
471.67 |
| Dec 02 2025 |
5945 |
471.67 |
| Nov 25 2025 |
4683 |
471.67 |
| Nov 25 2025 |
5945 |
471.67 |
| Nov 18 2025 |
4683 |
471.67 |
| Nov 18 2025 |
5945 |
471.67 |
| Nov 11 2025 |
4662 |
471.67 |
| Nov 11 2025 |
5930 |
471.67 |
| Nov 04 2025 |
4662 |
471.67 |
| Nov 04 2025 |
5930 |
471.67 |
| Oct 28 2025 |
4668 |
471.67 |
| Oct 28 2025 |
5961 |
471.67 |
| Oct 21 2025 |
4668 |
471.67 |
| Oct 21 2025 |
6217 |
471.67 |
| Oct 14 2025 |
4689 |
471.67 |
| Oct 14 2025 |
6181 |
471.67 |
| Oct 07 2025 |
4684 |
471.67 |
| Oct 07 2025 |
6011 |
471.67 |
| Sep 30 2025 |
4669 |
471.67 |
| Sep 30 2025 |
6039 |
471.67 |
| Sep 23 2025 |
4672 |
471.67 |
| Sep 23 2025 |
6013 |
471.67 |
| Sep 16 2025 |
4571 |
471.67 |
| Sep 16 2025 |
5948 |
471.67 |
| Sep 09 2025 |
4608 |
471.67 |
| Sep 09 2025 |
5882 |
471.67 |
| Sep 02 2025 |
4631 |
471.67 |
| Sep 02 2025 |
6076 |
471.67 |
| Aug 26 2025 |
4659 |
471.67 |
| Aug 26 2025 |
6123 |
471.67 |
| Mar 18 2025 |
10197 |
437.14 |
| Mar 11 2025 |
10505 |
437.14 |
| Mar 04 2025 |
10210 |
437.14 |
| Feb 25 2025 |
10188 |
437.14 |
| Feb 18 2025 |
10129 |
437.14 |
| Feb 11 2025 |
5984 |
437.14 |
| Feb 04 2025 |
5975 |
437.14 |
| Jan 29 2025 |
5993 |
437.14 |
| Jan 22 2025 |
6009 |
437.14 |
| Jan 15 2025 |
6016 |
437.14 |
| Jan 08 2025 |
6017 |
437.14 |
| Jan 01 2025 |
6005 |
437.14 |
| Dec 25 2024 |
6005 |
437.14 |
| Dec 18 2024 |
5999 |
437.14 |
| Dec 11 2024 |
5987 |
437.14 |
| Dec 04 2024 |
5987 |
437.14 |
| Nov 27 2024 |
5957 |
437.14 |
| Nov 20 2024 |
5732 |
437.14 |
| Nov 13 2024 |
5703 |
437.14 |
| Nov 06 2024 |
5131 |
437.14 |
| Oct 30 2024 |
5096 |
437.14 |
| Oct 23 2024 |
5107 |
437.14 |
| Oct 16 2024 |
5233 |
437.14 |
| Oct 09 2024 |
5189 |
437.14 |
| Oct 02 2024 |
2201 |
437.14 |
| Sep 25 2024 |
2430 |
437.14 |
| Sep 18 2024 |
2688 |
437.14 |
| Sep 11 2024 |
2748 |
437.14 |
| Sep 04 2024 |
3070 |
437.14 |
| Aug 28 2024 |
3273 |
437.14 |
| Aug 21 2024 |
3420 |
437.14 |
| Aug 14 2024 |
3484 |
437.14 |
| Aug 07 2024 |
3484 |
437.14 |
| Jul 31 2024 |
3513 |
437.14 |
| Jul 24 2024 |
3417 |
437.14 |
| Jul 17 2024 |
3439 |
437.14 |
| Jul 10 2024 |
3371 |
437.14 |
| Jul 03 2024 |
3375 |
437.14 |
| Jun 26 2024 |
3280 |
437.14 |
| Jun 19 2024 |
3304 |
437.14 |
| Jun 12 2024 |
3262 |
437.14 |
| Jun 05 2024 |
3058 |
437.14 |
| May 29 2024 |
3022 |
437.14 |
| May 22 2024 |
2952 |
437.14 |
| May 15 2024 |
3118 |
437.14 |
| May 08 2024 |
3138 |
437.14 |
| May 01 2024 |
3250 |
437.14 |
| Apr 24 2024 |
4694 |
437.14 |
| Apr 17 2024 |
4812 |
437.14 |
| Mar 21 2024 |
11445 |
634.27 |
| Mar 14 2024 |
11371 |
634.27 |
| Mar 07 2024 |
11326 |
639.18 |
| Feb 29 2024 |
11327 |
639.18 |
| Feb 22 2024 |
11337 |
639.18 |
| Feb 15 2024 |
8678 |
642.79 |
| Feb 08 2024 |
8723 |
642.79 |
| Feb 01 2024 |
8743 |
642.79 |
| Jan 25 2024 |
8751 |
642.79 |
| Jan 18 2024 |
8910 |
642.79 |
| Jan 11 2024 |
8941 |
642.79 |
| Jan 04 2024 |
8941 |
642.79 |
| Dec 28 2023 |
8853 |
642.79 |
| Dec 21 2023 |
8853 |
642.79 |
| Dec 14 2023 |
8853 |
642.79 |
| Dec 07 2023 |
8809 |
642.79 |
| Nov 30 2023 |
7349 |
642.79 |
| Nov 23 2023 |
7235 |
642.79 |
| Nov 16 2023 |
5722 |
642.79 |
| Nov 09 2023 |
5386 |
642.79 |
| Nov 02 2023 |
5364 |
642.79 |
| Oct 26 2023 |
5038 |
642.79 |
| Oct 19 2023 |
5055 |
642.79 |
| Oct 12 2023 |
5077 |
642.79 |
| Oct 05 2023 |
5053 |
642.79 |
| Sep 28 2023 |
4929 |
642.79 |
| Sep 21 2023 |
4875 |
642.79 |
| Sep 14 2023 |
4917 |
642.79 |
| Sep 07 2023 |
4903 |
642.79 |
| Aug 31 2023 |
4908 |
642.79 |
| Aug 24 2023 |
4949 |
642.79 |
| Aug 17 2023 |
4992 |
642.79 |
| Aug 10 2023 |
5000 |
642.79 |
| Aug 03 2023 |
5005 |
642.79 |
| Jul 27 2023 |
5030 |
642.79 |
| Jul 20 2023 |
4751 |
642.79 |
| Jul 13 2023 |
4791 |
642.79 |
| Jul 06 2023 |
4278 |
642.79 |
| Jun 29 2023 |
4147 |
642.79 |
| Jun 22 2023 |
4206 |
642.79 |
| Jun 15 2023 |
3537 |
642.79 |
| Jun 08 2023 |
3468 |
642.79 |
| Jun 01 2023 |
3395 |
642.79 |
| May 25 2023 |
3170 |
642.79 |
| May 18 2023 |
3165 |
642.79 |
| May 11 2023 |
3289 |
642.79 |
| May 04 2023 |
3272 |
642.79 |
| Apr 27 2023 |
3396 |
642.79 |
| Apr 20 2023 |
3184 |
642.79 |
| Apr 13 2023 |
3231 |
642.79 |
| Apr 06 2023 |
3267 |
642.79 |
| Mar 30 2023 |
3180 |
642.79 |
| Mar 23 2023 |
3355 |
642.79 |
| Mar 16 2023 |
3605 |
642.79 |
| Mar 09 2023 |
3694 |
642.79 |
| Mar 02 2023 |
3758 |
642.79 |
| Feb 23 2023 |
3911 |
642.79 |
| Feb 16 2023 |
4028 |
642.79 |
| Feb 09 2023 |
4028 |
642.79 |
| Feb 02 2023 |
4044 |
642.79 |
| Jan 26 2023 |
4072 |
642.79 |
| Jan 19 2023 |
4100 |
642.79 |
| Jan 12 2023 |
4120 |
642.79 |
| Jan 05 2023 |
4120 |
642.79 |
| Dec 29 2022 |
4120 |
642.79 |
| Dec 22 2022 |
4120 |
642.79 |
| Dec 15 2022 |
4128 |
642.79 |
| Dec 08 2022 |
4156 |
642.79 |
| Dec 01 2022 |
4183 |
642.79 |
| Nov 24 2022 |
4183 |
642.79 |
| Nov 17 2022 |
4234 |
642.79 |
| Nov 10 2022 |
4284 |
642.79 |
| Nov 03 2022 |
4250 |
642.79 |
| Oct 27 2022 |
4270 |
642.79 |
| Oct 20 2022 |
4300 |
642.79 |
| Oct 13 2022 |
4324 |
642.79 |
| Oct 06 2022 |
4282 |
642.79 |
| Sep 29 2022 |
4399 |
642.79 |
| Sep 22 2022 |
4417 |
642.79 |
| Sep 15 2022 |
4513 |
642.79 |
| Sep 08 2022 |
4488 |
642.79 |
| Sep 01 2022 |
4526 |
642.79 |
| Aug 25 2022 |
4561 |
642.79 |
| Aug 18 2022 |
4563 |
642.79 |
| Aug 11 2022 |
4565 |
642.79 |
| Aug 04 2022 |
4565 |
642.79 |
| Jul 28 2022 |
4580 |
642.79 |
| Jul 21 2022 |
4588 |
642.79 |
| Jul 14 2022 |
4593 |
642.79 |
| Jul 07 2022 |
4567 |
642.79 |
| Jun 30 2022 |
4567 |
642.79 |
| Jun 23 2022 |
4532 |
642.79 |
| Jun 16 2022 |
4550 |
642.79 |
