| Jun 06 2026 |
7306 |
378.72 |
| Jun 02 2026 |
7224 |
378.72 |
| May 26 2026 |
7137 |
378.72 |
| May 19 2026 |
7272 |
378.72 |
| May 12 2026 |
7396 |
378.72 |
| May 05 2026 |
7431 |
378.72 |
| Apr 28 2026 |
7576 |
378.72 |
| Apr 21 2026 |
7603 |
378.72 |
| Apr 14 2026 |
7653 |
378.72 |
| Apr 07 2026 |
7599 |
378.72 |
| Mar 31 2026 |
7617 |
378.72 |
| Mar 24 2026 |
7595 |
378.72 |
| Mar 17 2026 |
7732 |
378.72 |
| Mar 10 2026 |
7625 |
378.72 |
| Mar 03 2026 |
7472 |
378.72 |
| Feb 24 2026 |
7541 |
378.72 |
| Feb 17 2026 |
7532 |
378.72 |
| Feb 10 2026 |
7408 |
378.72 |
| Feb 03 2026 |
7405 |
378.72 |
| Jan 27 2026 |
7380 |
378.72 |
| Jan 20 2026 |
7425 |
378.72 |
| Jan 13 2026 |
7410 |
378.72 |
| Jan 06 2026 |
7418 |
378.72 |
| Dec 30 2025 |
7423 |
378.72 |
| Dec 23 2025 |
7413 |
378.72 |
| Dec 16 2025 |
7421 |
378.72 |
| Dec 09 2025 |
7415 |
378.72 |
| Dec 02 2025 |
7388 |
378.72 |
| Nov 25 2025 |
7401 |
378.72 |
| Nov 18 2025 |
7396 |
378.72 |
| Nov 11 2025 |
7378 |
378.72 |
| Nov 04 2025 |
7376 |
378.72 |
| Oct 28 2025 |
7320 |
378.72 |
| Oct 21 2025 |
7415 |
378.72 |
| Oct 14 2025 |
7521 |
378.72 |
| Oct 07 2025 |
7607 |
378.72 |
| Sep 30 2025 |
7697 |
378.72 |
| Sep 23 2025 |
7729 |
378.72 |
| Sep 16 2025 |
7526 |
378.72 |
| Sep 09 2025 |
7537 |
378.72 |
| Sep 02 2025 |
7660 |
378.72 |
| Aug 26 2025 |
7331 |
378.72 |
| Aug 19 2025 |
7493 |
378.72 |
| Aug 12 2025 |
7538 |
378.72 |
| Aug 05 2025 |
7048 |
378.72 |
| Jul 29 2025 |
7131 |
378.72 |
| Jul 22 2025 |
7167 |
378.72 |
| Jul 15 2025 |
7459 |
378.72 |
| Jul 08 2025 |
7671 |
378.72 |
| Jul 01 2025 |
4530 |
379.14 |
| Jul 01 2025 |
5230 |
379.14 |
| Mar 27 2024 |
12326 |
679.25 |
| Mar 21 2024 |
12332 |
675.63 |
| Mar 14 2024 |
12244 |
675.63 |
| Mar 07 2024 |
9759 |
684.82 |
| Feb 29 2024 |
9770 |
684.82 |
| Feb 22 2024 |
9782 |
684.82 |
| Feb 15 2024 |
9776 |
680.68 |
| Feb 08 2024 |
9831 |
680.68 |
| Feb 01 2024 |
9850 |
680.68 |
| Jan 25 2024 |
9859 |
680.68 |
| Jan 18 2024 |
10008 |
680.68 |
| Jan 11 2024 |
10039 |
680.68 |
| Jan 04 2024 |
10039 |
680.68 |
| Dec 28 2023 |
9934 |
680.68 |
| Dec 21 2023 |
9934 |
680.68 |
| Dec 14 2023 |
9934 |
680.68 |
| Dec 07 2023 |
9890 |
680.68 |
| Nov 30 2023 |
8064 |
680.68 |
| Nov 23 2023 |
7922 |
680.68 |
| Nov 16 2023 |
6305 |
680.68 |
| Nov 09 2023 |
5885 |
680.68 |
| Nov 02 2023 |
5853 |
680.68 |
| Oct 26 2023 |
5417 |
680.68 |
| Oct 19 2023 |
5434 |
680.68 |
| Oct 12 2023 |
5458 |
680.68 |
| Oct 05 2023 |
5433 |
680.68 |
| Sep 28 2023 |
5290 |
680.68 |
| Sep 21 2023 |
5233 |
680.68 |
| Sep 14 2023 |
5275 |
680.68 |
| Sep 07 2023 |
5259 |
680.68 |
| Aug 31 2023 |
5264 |
680.68 |
| Aug 24 2023 |
5304 |
680.68 |
| Aug 17 2023 |
5348 |
680.68 |
| Aug 10 2023 |
5357 |
680.68 |
| Aug 03 2023 |
5362 |
680.68 |
| Jul 27 2023 |
5388 |
680.68 |
| Jul 20 2023 |
5047 |
680.68 |
| Jul 13 2023 |
5088 |
680.68 |
| Jul 06 2023 |
4564 |
680.68 |
| Jun 29 2023 |
4428 |
680.68 |
| Jun 22 2023 |
4484 |
680.68 |
| Jun 15 2023 |
3791 |
680.68 |
| Jun 08 2023 |
3709 |
680.68 |
| Jun 01 2023 |
3618 |
680.68 |
| May 25 2023 |
3377 |
680.68 |
| May 18 2023 |
3373 |
680.68 |
| May 11 2023 |
3499 |
680.68 |
| May 04 2023 |
3484 |
680.68 |
| Apr 27 2023 |
3587 |
680.68 |
| Apr 20 2023 |
3360 |
680.68 |
| Apr 13 2023 |
3414 |
680.68 |
| Apr 06 2023 |
3446 |
680.68 |
| Mar 30 2023 |
3359 |
680.68 |
| Mar 23 2023 |
3532 |
680.68 |
| Mar 16 2023 |
3805 |
680.68 |
| Mar 09 2023 |
3890 |
680.68 |
| Mar 02 2023 |
3956 |
680.68 |
| Feb 23 2023 |
4109 |
680.68 |
| Feb 16 2023 |
4239 |
680.68 |
| Feb 09 2023 |
4239 |
680.68 |
| Feb 02 2023 |
4255 |
680.68 |
| Jan 26 2023 |
4283 |
680.68 |
| Jan 19 2023 |
4311 |
680.68 |
| Jan 12 2023 |
4332 |
680.68 |
| Jan 05 2023 |
4332 |
680.68 |
| Dec 29 2022 |
4332 |
680.68 |
| Dec 22 2022 |
4332 |
680.68 |
| Dec 15 2022 |
4340 |
680.68 |
| Dec 08 2022 |
4368 |
680.68 |
| Dec 01 2022 |
4397 |
680.68 |
| Nov 24 2022 |
4397 |
680.68 |
| Nov 17 2022 |
4450 |
680.68 |
| Nov 10 2022 |
4498 |
680.68 |
| Nov 03 2022 |
4465 |
680.68 |
| Oct 27 2022 |
4483 |
680.68 |
| Oct 20 2022 |
4514 |
680.68 |
| Oct 13 2022 |
4539 |
680.68 |
| Oct 06 2022 |
4497 |
680.68 |
| Sep 29 2022 |
4622 |
680.68 |
| Sep 22 2022 |
4639 |
680.68 |
| Sep 15 2022 |
4744 |
680.68 |
| Sep 08 2022 |
4728 |
680.68 |
| Sep 01 2022 |
4764 |
680.68 |
| Aug 25 2022 |
4803 |
680.68 |
| Aug 18 2022 |
4805 |
680.68 |
| Aug 11 2022 |
4807 |
680.68 |
| Aug 04 2022 |
4807 |
680.68 |
| Jul 28 2022 |
4822 |
680.68 |
| Jul 21 2022 |
4831 |
680.68 |
| Jul 14 2022 |
4836 |
680.68 |
| Jul 07 2022 |
4817 |
680.68 |
| Jun 30 2022 |
4817 |
680.68 |
| Jun 23 2022 |
4781 |
680.68 |
| Jun 16 2022 |
4792 |
680.68 |
