| Mar 18 2025 |
10565 |
446.15 |
| Mar 11 2025 |
10873 |
446.15 |
| Mar 04 2025 |
10556 |
446.15 |
| Feb 25 2025 |
10537 |
446.15 |
| Feb 18 2025 |
10478 |
446.15 |
| Feb 11 2025 |
6210 |
446.15 |
| Feb 04 2025 |
6201 |
446.15 |
| Jan 29 2025 |
6213 |
446.15 |
| Jan 22 2025 |
6226 |
446.15 |
| Jan 15 2025 |
6232 |
446.15 |
| Jan 08 2025 |
6233 |
446.15 |
| Jan 01 2025 |
6222 |
446.15 |
| Dec 25 2024 |
6222 |
446.15 |
| Dec 18 2024 |
6216 |
446.15 |
| Dec 11 2024 |
6204 |
446.15 |
| Dec 04 2024 |
6204 |
446.15 |
| Nov 27 2024 |
6171 |
446.15 |
| Nov 20 2024 |
5925 |
446.15 |
| Nov 13 2024 |
5900 |
446.15 |
| Nov 06 2024 |
5268 |
446.15 |
| Oct 30 2024 |
5233 |
446.15 |
| Oct 23 2024 |
5249 |
446.15 |
| Oct 16 2024 |
5379 |
446.15 |
| Oct 09 2024 |
5323 |
446.15 |
| Oct 02 2024 |
2334 |
446.15 |
| Sep 25 2024 |
2574 |
446.15 |
| Sep 18 2024 |
2844 |
446.15 |
| Sep 11 2024 |
2904 |
446.15 |
| Sep 04 2024 |
3256 |
446.15 |
| Aug 28 2024 |
3480 |
446.15 |
| Aug 21 2024 |
3685 |
446.15 |
| Aug 14 2024 |
3753 |
446.15 |
| Aug 07 2024 |
3752 |
446.15 |
| Jul 31 2024 |
3782 |
446.15 |
| Jul 24 2024 |
3685 |
446.15 |
| Jul 17 2024 |
3711 |
446.15 |
| Jul 10 2024 |
3637 |
446.15 |
| Jul 03 2024 |
3644 |
446.15 |
| Jun 26 2024 |
3540 |
446.15 |
| Jun 19 2024 |
3561 |
446.15 |
| Jun 12 2024 |
3515 |
446.15 |
| Jun 05 2024 |
3279 |
446.15 |
| May 29 2024 |
3229 |
446.15 |
| May 22 2024 |
3154 |
446.15 |
| May 15 2024 |
3337 |
446.15 |
| May 08 2024 |
3365 |
446.15 |
| May 01 2024 |
3483 |
446.15 |
| Apr 24 2024 |
4991 |
446.15 |
| Apr 17 2024 |
5106 |
446.15 |
| Mar 27 2024 |
13046 |
711.75 |
| Mar 21 2024 |
13301 |
717.04 |
| Mar 14 2024 |
13188 |
717.04 |
| Mar 07 2024 |
10633 |
720.3 |
| Feb 29 2024 |
10644 |
720.3 |
| Feb 22 2024 |
10655 |
720.3 |
| Feb 15 2024 |
10707 |
715.68 |
| Feb 08 2024 |
10761 |
715.68 |
| Feb 01 2024 |
10781 |
715.68 |
| Jan 25 2024 |
10789 |
715.68 |
| Jan 18 2024 |
10933 |
715.68 |
| Jan 11 2024 |
10964 |
715.68 |
| Jan 04 2024 |
10964 |
715.68 |
| Dec 28 2023 |
10842 |
715.68 |
| Dec 21 2023 |
10842 |
715.68 |
| Dec 14 2023 |
10842 |
715.68 |
| Dec 07 2023 |
10798 |
715.68 |
| Nov 30 2023 |
8698 |
715.68 |
| Nov 23 2023 |
8528 |
715.68 |
| Nov 16 2023 |
6821 |
715.68 |
| Nov 09 2023 |
6320 |
715.68 |
| Nov 02 2023 |
6287 |
715.68 |
| Oct 26 2023 |
5746 |
715.68 |
| Oct 19 2023 |
5763 |
715.68 |
| Oct 12 2023 |
5789 |
715.68 |
| Oct 05 2023 |
5764 |
715.68 |
| Sep 28 2023 |
5593 |
715.68 |
| Sep 21 2023 |
5534 |
715.68 |
| Sep 14 2023 |
5576 |
715.68 |
| Sep 07 2023 |
5561 |
715.68 |
| Aug 31 2023 |
5566 |
715.68 |
| Aug 24 2023 |
5608 |
715.68 |
| Aug 17 2023 |
5655 |
715.68 |
| Aug 10 2023 |
5664 |
715.68 |
| Aug 03 2023 |
5669 |
715.68 |
| Jul 27 2023 |
5694 |
715.68 |
| Jul 20 2023 |
5287 |
715.68 |
| Jul 13 2023 |
5327 |
715.68 |
| Jul 06 2023 |
4792 |
715.68 |
| Jun 29 2023 |
4654 |
715.68 |
| Jun 22 2023 |
4712 |
715.68 |
| Jun 15 2023 |
3990 |
715.68 |
| Jun 08 2023 |
3892 |
715.68 |
| Jun 01 2023 |
3782 |
715.68 |
| May 25 2023 |
3529 |
715.68 |
| May 18 2023 |
3525 |
715.68 |
| May 11 2023 |
3649 |
715.68 |
| May 04 2023 |
3639 |
715.68 |
| Apr 27 2023 |
3738 |
715.68 |
| Apr 20 2023 |
3497 |
715.68 |
| Apr 13 2023 |
3553 |
715.68 |
| Apr 06 2023 |
3580 |
715.68 |
| Mar 30 2023 |
3493 |
715.68 |
| Mar 23 2023 |
3657 |
715.68 |
| Mar 16 2023 |
3941 |
715.68 |
| Mar 09 2023 |
4024 |
715.68 |
| Mar 02 2023 |
4090 |
715.68 |
| Feb 23 2023 |
4245 |
715.68 |
| Feb 16 2023 |
4382 |
715.68 |
| Feb 09 2023 |
4382 |
715.68 |
| Feb 02 2023 |
4398 |
715.68 |
| Jan 26 2023 |
4427 |
715.68 |
| Jan 19 2023 |
4455 |
715.68 |
| Jan 12 2023 |
4476 |
715.68 |
| Jan 05 2023 |
4476 |
715.68 |
| Dec 29 2022 |
4476 |
715.68 |
| Dec 22 2022 |
4476 |
715.68 |
| Dec 15 2022 |
4484 |
715.68 |
| Dec 08 2022 |
4512 |
715.68 |
| Dec 01 2022 |
4540 |
715.68 |
| Nov 24 2022 |
4540 |
715.68 |
| Nov 17 2022 |
4593 |
715.68 |
| Nov 10 2022 |
4647 |
715.68 |
| Nov 03 2022 |
4613 |
715.68 |
| Oct 27 2022 |
4632 |
715.68 |
| Oct 20 2022 |
4662 |
715.68 |
| Oct 13 2022 |
4687 |
715.68 |
| Oct 06 2022 |
4645 |
715.68 |
| Sep 29 2022 |
4777 |
715.68 |
| Sep 22 2022 |
4798 |
715.68 |
| Sep 15 2022 |
4912 |
715.68 |
| Sep 08 2022 |
4900 |
715.68 |
| Sep 01 2022 |
4936 |
715.68 |
| Aug 25 2022 |
4980 |
715.68 |
| Aug 18 2022 |
4982 |
715.68 |
| Aug 11 2022 |
4984 |
715.68 |
| Aug 04 2022 |
4984 |
715.68 |
| Jul 28 2022 |
4999 |
715.68 |
| Jul 21 2022 |
5008 |
715.68 |
| Jul 14 2022 |
5013 |
715.68 |
| Jul 07 2022 |
4992 |
715.68 |
| Jun 30 2022 |
4992 |
715.68 |
| Jun 23 2022 |
4957 |
715.68 |
| Jun 16 2022 |
4969 |
715.68 |
