| Aug 12 2025 |
13715 |
571.67 |
| Aug 05 2025 |
13217 |
571.67 |
| Jul 29 2025 |
13315 |
571.67 |
| Jul 22 2025 |
13329 |
571.67 |
| Jul 15 2025 |
13624 |
571.67 |
| Jul 08 2025 |
14211 |
571.67 |
| Jul 01 2025 |
13865 |
571.67 |
| Jun 24 2025 |
13747 |
571.67 |
| Jun 17 2025 |
14041 |
571.67 |
| Jun 10 2025 |
14197 |
571.67 |
| Jun 03 2025 |
14438 |
571.67 |
| May 27 2025 |
14312 |
571.67 |
| May 20 2025 |
14602 |
571.67 |
| May 13 2025 |
14671 |
571.67 |
| May 06 2025 |
14642 |
571.67 |
| Apr 29 2025 |
14591 |
571.67 |
| Apr 22 2025 |
14906 |
571.67 |
| Apr 15 2025 |
14725 |
571.67 |
| Apr 08 2025 |
14382 |
571.67 |
| Apr 01 2025 |
14060 |
571.67 |
| Mar 25 2025 |
13999 |
571.67 |
| Mar 18 2025 |
12582 |
503.14 |
| Mar 11 2025 |
12816 |
503.14 |
| Mar 04 2025 |
6859 |
480.3 |
| Feb 25 2025 |
6805 |
480.3 |
| Feb 18 2025 |
6772 |
480.3 |
| Feb 11 2025 |
6733 |
468.88 |
| Feb 04 2025 |
6726 |
468.88 |
| Jan 29 2025 |
6741 |
468.88 |
| Jan 22 2025 |
6749 |
468.88 |
| Jan 15 2025 |
6757 |
468.88 |
| Jan 08 2025 |
6758 |
468.88 |
| Jan 01 2025 |
5940 |
434.62 |
| Dec 25 2024 |
5940 |
434.62 |
| Dec 18 2024 |
5934 |
434.62 |
| Dec 11 2024 |
5922 |
434.62 |
| Dec 04 2024 |
5922 |
434.62 |
| Nov 27 2024 |
5896 |
434.62 |
| Nov 20 2024 |
5674 |
434.62 |
| Nov 13 2024 |
5645 |
434.62 |
| Nov 06 2024 |
5092 |
434.62 |
| Oct 30 2024 |
5059 |
434.62 |
| Oct 23 2024 |
5068 |
434.62 |
| Oct 16 2024 |
5197 |
434.62 |
| Oct 09 2024 |
5155 |
434.62 |
| Oct 02 2024 |
2167 |
434.62 |
| Sep 25 2024 |
2393 |
434.62 |
| Sep 18 2024 |
3240 |
477.91 |
| Sep 11 2024 |
3328 |
477.91 |
| Sep 04 2024 |
4192 |
507.63 |
| Aug 28 2024 |
4446 |
507.63 |
| Aug 21 2024 |
4956 |
506.83 |
| Aug 14 2024 |
5037 |
506.83 |
| Aug 07 2024 |
5034 |
506.83 |
| Jul 31 2024 |
5067 |
506.83 |
| Jul 24 2024 |
4964 |
506.83 |
| Jul 17 2024 |
4990 |
506.83 |
| Jul 10 2024 |
4894 |
506.83 |
| Jul 03 2024 |
4892 |
506.83 |
| Jun 26 2024 |
4772 |
506.83 |
| Jun 19 2024 |
4797 |
506.83 |
| Jun 12 2024 |
4721 |
506.83 |
| Jun 05 2024 |
4267 |
506.83 |
| May 29 2024 |
4076 |
506.83 |
| May 22 2024 |
3992 |
506.83 |
| May 15 2024 |
4240 |
506.83 |
| May 08 2024 |
4295 |
506.83 |
| May 01 2024 |
4452 |
506.83 |
| Apr 24 2024 |
6373 |
506.83 |
| Apr 17 2024 |
6505 |
506.83 |
| Apr 10 2024 |
7880 |
618.93 |
| Apr 03 2024 |
7758 |
618.93 |
| Mar 27 2024 |
7735 |
618.93 |
| Mar 21 2024 |
8394 |
643.21 |
| Mar 14 2024 |
8373 |
643.21 |
| Mar 07 2024 |
8969 |
657.57 |
| Feb 29 2024 |
8981 |
657.57 |
| Feb 22 2024 |
8991 |
657.57 |
| Feb 15 2024 |
9092 |
657.57 |
| Feb 08 2024 |
9145 |
657.57 |
| Feb 01 2024 |
9164 |
657.57 |
| Jan 25 2024 |
9172 |
657.57 |
| Jan 18 2024 |
9324 |
657.57 |
| Jan 11 2024 |
9355 |
657.57 |
| Jan 04 2024 |
9355 |
657.57 |
| Dec 28 2023 |
9259 |
657.57 |
| Dec 21 2023 |
9259 |
657.57 |
| Dec 14 2023 |
9259 |
657.57 |
| Dec 07 2023 |
9215 |
657.57 |
| Nov 30 2023 |
8704 |
716.03 |
| Nov 23 2023 |
8534 |
716.03 |
| Nov 16 2023 |
6826 |
716.03 |
| Nov 09 2023 |
6324 |
716.03 |
| Nov 02 2023 |
6289 |
716.03 |
| Oct 26 2023 |
5748 |
716.03 |
| Oct 19 2023 |
5765 |
716.03 |
| Oct 12 2023 |
5791 |
716.03 |
| Oct 05 2023 |
5766 |
716.03 |
| Sep 28 2023 |
5595 |
716.03 |
| Sep 21 2023 |
5536 |
716.03 |
| Sep 14 2023 |
5578 |
716.03 |
| Sep 07 2023 |
5563 |
716.03 |
| Aug 31 2023 |
5568 |
716.03 |
| Aug 24 2023 |
5610 |
716.03 |
| Aug 17 2023 |
5657 |
716.03 |
| Aug 10 2023 |
5666 |
716.03 |
| Aug 03 2023 |
5671 |
716.03 |
| Jul 27 2023 |
5696 |
716.03 |
| Jul 20 2023 |
5290 |
716.03 |
| Jul 13 2023 |
5330 |
716.03 |
| Jul 06 2023 |
4794 |
716.03 |
| Jun 29 2023 |
4656 |
716.03 |
| Jun 22 2023 |
4714 |
716.03 |
| Jun 15 2023 |
3993 |
716.03 |
| Jun 08 2023 |
3895 |
716.03 |
| Jun 01 2023 |
3785 |
716.03 |
| May 25 2023 |
3531 |
716.03 |
| May 18 2023 |
3527 |
716.03 |
| May 11 2023 |
3651 |
716.03 |
| May 04 2023 |
3641 |
716.03 |
| Apr 27 2023 |
3740 |
716.03 |
| Apr 20 2023 |
3499 |
716.03 |
| Apr 13 2023 |
3555 |
716.03 |
| Apr 06 2023 |
3581 |
716.03 |
| Mar 30 2023 |
3494 |
716.03 |
| Mar 23 2023 |
3659 |
716.03 |
| Mar 16 2023 |
3943 |
716.03 |
| Mar 09 2023 |
4026 |
716.03 |
| Mar 02 2023 |
4092 |
716.03 |
| Feb 23 2023 |
4247 |
716.03 |
| Feb 16 2023 |
4384 |
716.03 |
| Feb 09 2023 |
4384 |
716.03 |
| Feb 02 2023 |
4400 |
716.03 |
| Jan 26 2023 |
4429 |
716.03 |
| Jan 19 2023 |
4457 |
716.03 |
| Jan 12 2023 |
4478 |
716.03 |
| Jan 05 2023 |
4478 |
716.03 |
| Dec 29 2022 |
4478 |
716.03 |
| Dec 22 2022 |
4478 |
716.03 |
| Dec 15 2022 |
4486 |
716.03 |
| Dec 08 2022 |
4514 |
716.03 |
| Dec 01 2022 |
4542 |
716.03 |
| Nov 24 2022 |
4542 |
716.03 |
| Nov 17 2022 |
4595 |
716.03 |
| Nov 10 2022 |
4649 |
716.03 |
| Nov 03 2022 |
4615 |
716.03 |
| Oct 27 2022 |
4634 |
716.03 |
| Oct 20 2022 |
4664 |
716.03 |
| Oct 13 2022 |
4689 |
716.03 |
| Oct 06 2022 |
4647 |
716.03 |
| Sep 29 2022 |
4779 |
716.03 |
| Sep 22 2022 |
4800 |
716.03 |
| Sep 15 2022 |
4914 |
716.03 |
| Sep 08 2022 |
4902 |
716.03 |
| Sep 01 2022 |
4939 |
716.03 |
| Aug 25 2022 |
4983 |
716.03 |
| Aug 18 2022 |
4985 |
716.03 |
| Aug 11 2022 |
4987 |
716.03 |
| Aug 04 2022 |
4987 |
716.03 |
| Jul 28 2022 |
5002 |
716.03 |
| Jul 21 2022 |
5011 |
716.03 |
| Jul 14 2022 |
5016 |
716.03 |
| Jul 07 2022 |
4995 |
716.03 |
| Jun 30 2022 |
4995 |
716.03 |
| Jun 23 2022 |
4960 |
716.03 |
| Jun 16 2022 |
4972 |
716.03 |
