| Apr 27 2023 |
1762 |
313.05 |
| Apr 20 2023 |
1694 |
313.05 |
| Apr 13 2023 |
1661 |
313.05 |
| Apr 06 2023 |
1620 |
313.05 |
| Mar 30 2023 |
1488 |
313.05 |
| Mar 23 2023 |
1483 |
313.05 |
| Mar 16 2023 |
1483 |
313.05 |
| Mar 09 2023 |
1481 |
313.05 |
| Mar 02 2023 |
1481 |
313.05 |
| Feb 23 2023 |
1492 |
313.05 |
| Feb 16 2023 |
1485 |
313.05 |
| Feb 09 2023 |
1485 |
313.05 |
| Feb 02 2023 |
1480 |
313.05 |
| Jan 26 2023 |
1478 |
313.05 |
| Jan 19 2023 |
1480 |
313.05 |
| Jan 12 2023 |
1481 |
313.05 |
| Jan 05 2023 |
1481 |
313.05 |
| Dec 29 2022 |
1481 |
313.05 |
| Dec 22 2022 |
1481 |
313.05 |
| Dec 15 2022 |
1482 |
313.05 |
| Dec 08 2022 |
1490 |
313.05 |
| Dec 01 2022 |
1493 |
313.05 |
| Nov 24 2022 |
1493 |
313.05 |
| Nov 17 2022 |
1488 |
313.05 |
| Nov 10 2022 |
1500 |
313.05 |
| Nov 03 2022 |
1490 |
313.05 |
| Oct 27 2022 |
1492 |
313.05 |
| Oct 20 2022 |
1491 |
313.05 |
| Oct 13 2022 |
1492 |
313.05 |
| Oct 06 2022 |
1492 |
313.05 |
| Sep 29 2022 |
1491 |
313.05 |
| Sep 22 2022 |
1479 |
313.05 |
| Sep 15 2022 |
1487 |
313.05 |
| Sep 08 2022 |
1474 |
313.05 |
| Sep 01 2022 |
1468 |
313.05 |
| Aug 25 2022 |
1467 |
313.05 |
| Aug 18 2022 |
1474 |
313.05 |
| Aug 11 2022 |
1475 |
313.05 |
| Aug 04 2022 |
1475 |
313.05 |
| Jul 28 2022 |
1475 |
313.05 |
| Jul 21 2022 |
1495 |
313.05 |
| Jul 14 2022 |
1494 |
313.05 |
| Jul 07 2022 |
1495 |
313.05 |
| Jun 30 2022 |
1495 |
313.05 |
| Jun 23 2022 |
1476 |
313.05 |
| Jun 16 2022 |
1478 |
313.05 |
| Jun 09 2022 |
1332 |
313.05 |
| Jun 02 2022 |
1236 |
313.05 |
| May 26 2022 |
1229 |
313.05 |
| May 19 2022 |
1229 |
313.05 |
| May 12 2022 |
1229 |
313.05 |
| May 05 2022 |
1139 |
313.05 |
| Apr 28 2022 |
1139 |
313.05 |
| Apr 21 2022 |
1130 |
313.05 |
| Apr 14 2022 |
1131 |
313.05 |
| Apr 07 2022 |
1131 |
313.05 |
| Mar 31 2022 |
1131 |
313.05 |
| Mar 24 2022 |
1116 |
313.05 |
| Mar 17 2022 |
1118 |
313.05 |
| Mar 10 2022 |
1132 |
313.05 |
| Mar 03 2022 |
1132 |
313.05 |
| Feb 24 2022 |
1154 |
313.05 |
| Feb 17 2022 |
1133 |
313.05 |
| Feb 10 2022 |
1133 |
313.05 |
| Feb 03 2022 |
1145 |
313.05 |
| Jan 27 2022 |
1143 |
313.05 |
| Jan 20 2022 |
1142 |
313.05 |
| Jan 13 2022 |
1142 |
313.05 |
| Jan 06 2022 |
1140 |
313.05 |
| Dec 30 2021 |
1140 |
313.05 |
| Dec 23 2021 |
1140 |
313.05 |
| Dec 16 2021 |
1140 |
313.05 |
| Dec 09 2021 |
1137 |
313.05 |
| Dec 02 2021 |
1138 |
313.05 |
| Nov 25 2021 |
1138 |
313.05 |
| Nov 18 2021 |
1142 |
313.05 |
| Nov 11 2021 |
1148 |
313.05 |
| Nov 04 2021 |
1155 |
313.05 |
| Oct 28 2021 |
1804 |
313.05 |
| Oct 21 2021 |
1803 |
313.05 |
| Oct 14 2021 |
1822 |
313.05 |
| Oct 07 2021 |
1864 |
313.05 |
| Sep 30 2021 |
1859 |
313.05 |
| Sep 23 2021 |
1876 |
313.05 |
| Sep 16 2021 |
1856 |
313.05 |
| Sep 09 2021 |
1873 |
313.05 |
| Sep 02 2021 |
1894 |
313.05 |
| Aug 26 2021 |
1875 |
313.05 |
| Aug 19 2021 |
1925 |
313.05 |
| Aug 12 2021 |
1927 |
313.05 |
| Aug 05 2021 |
1952 |
313.05 |
| Jul 29 2021 |
1967 |
313.05 |
| Jul 22 2021 |
2645 |
328.12 |
| Jul 15 2021 |
2670 |
328.12 |
| Jul 08 2021 |
2731 |
328.12 |
| Jul 01 2021 |
2693 |
328.12 |
| Jun 24 2021 |
2642 |
328.12 |
| Jun 01 2021 |
2611 |
328.12 |
| May 01 2021 |
3942 |
355.45 |
| Apr 01 2021 |
4078 |
355.45 |
| Mar 01 2021 |
4116 |
355.45 |
| Feb 01 2021 |
4133 |
355.45 |
| Jan 01 2021 |
4119 |
355.45 |
| Dec 01 2020 |
4020 |
355.45 |
| Nov 01 2020 |
4199 |
355.45 |
| Oct 01 2020 |
4211 |
355.45 |
| Sep 01 2020 |
4409 |
355.45 |
| Aug 01 2020 |
4620 |
355.45 |
| Jul 01 2020 |
4766 |
355.45 |
| Apr 01 2020 |
5119 |
355.45 |
| Mar 01 2020 |
5215 |
355.45 |
| Feb 01 2020 |
5195 |
355.45 |
| Jan 01 2020 |
5204 |
355.45 |
| Dec 01 2019 |
5204 |
355.45 |
| Nov 01 2019 |
4728 |
355.45 |
| Oct 01 2019 |
4742 |
355.45 |
| Sep 01 2019 |
4739 |
355.45 |
| Aug 01 2019 |
4800 |
355.45 |
| Jul 01 2019 |
5711 |
367.69 |
| Jun 01 2019 |
5672 |
367.69 |
| Oct 19 2012 |
17740 |
468.82 |
| Oct 19 2012 |
26990 |
468.82 |
| Sep 23 2012 |
17470 |
468.82 |
| Sep 23 2012 |
26699 |
468.82 |
| Aug 31 2012 |
16730 |
468.82 |
| Aug 31 2012 |
26070 |
468.82 |
| Aug 24 2012 |
16528 |
468.82 |
| Aug 24 2012 |
25801 |
468.82 |
| Aug 10 2012 |
15948 |
468.82 |
| Aug 10 2012 |
25103 |
468.82 |
| Aug 03 2012 |
15611 |
468.82 |
| Aug 03 2012 |
24763 |
468.82 |
| Jul 27 2012 |
15422 |
468.82 |
| Jul 27 2012 |
24243 |
468.82 |
| Jul 06 2012 |
14753 |
468.82 |
| Jul 06 2012 |
23529 |
468.82 |
| Jun 22 2012 |
14494 |
468.82 |
| Jun 22 2012 |
22604 |
468.82 |
| Jun 15 2012 |
14327 |
468.82 |
| Jun 15 2012 |
22943 |
468.82 |
| Jun 08 2012 |
14063 |
468.82 |
| Jun 08 2012 |
22722 |
468.82 |
| Jun 01 2012 |
14010 |
468.82 |
| Jun 01 2012 |
22423 |
468.82 |
| May 25 2012 |
13117 |
468.82 |
| May 25 2012 |
20945 |
468.82 |
| May 18 2012 |
13187 |
468.82 |
| May 18 2012 |
21169 |
468.82 |
| May 11 2012 |
12795 |
468.82 |
| May 11 2012 |
21076 |
468.82 |
| May 04 2012 |
11845 |
468.82 |
| May 04 2012 |
20539 |
468.82 |
| May 06 2011 |
6039 |
489.36 |
| May 06 2011 |
8836 |
489.36 |
| Apr 22 2011 |
5863 |
467.48 |
| Apr 22 2011 |
8627 |
467.48 |
| Apr 01 2011 |
5945 |
467.15 |
| Apr 01 2011 |
8619 |
467.15 |
| Oct 15 2010 |
7994 |
467.15 |
| Oct 15 2010 |
11718 |
467.15 |
| Aug 15 2010 |
7659 |
467.15 |
| Aug 15 2010 |
11422 |
467.15 |
| Aug 01 2010 |
7470 |
467.15 |
| Aug 01 2010 |
10892 |
467.15 |
| Jul 15 2010 |
6838 |
466.49 |
| Jul 15 2010 |
10277 |
466.49 |
| Jul 01 2010 |
7116 |
466.49 |
| Jul 01 2010 |
10728 |
466.49 |
| Jun 15 2010 |
6851 |
466.49 |
| Jun 15 2010 |
10227 |
466.49 |
