| Mar 18 2025 |
9466 |
418.75 |
| Mar 11 2025 |
9758 |
418.75 |
| Mar 04 2025 |
9488 |
418.75 |
| Feb 25 2025 |
9469 |
418.75 |
| Feb 18 2025 |
9412 |
418.75 |
| Feb 11 2025 |
5502 |
418.75 |
| Feb 04 2025 |
5492 |
418.75 |
| Jan 29 2025 |
5508 |
418.75 |
| Jan 22 2025 |
5521 |
418.75 |
| Jan 15 2025 |
5528 |
418.75 |
| Jan 08 2025 |
5529 |
418.75 |
| Jan 01 2025 |
5520 |
418.75 |
| Dec 25 2024 |
5520 |
418.75 |
| Dec 18 2024 |
5514 |
418.75 |
| Dec 11 2024 |
5502 |
418.75 |
| Dec 04 2024 |
5501 |
418.75 |
| Nov 27 2024 |
5478 |
418.75 |
| Nov 20 2024 |
5308 |
418.75 |
| Nov 13 2024 |
5286 |
418.75 |
| Nov 06 2024 |
4851 |
418.75 |
| Oct 30 2024 |
4818 |
418.75 |
| Oct 23 2024 |
4825 |
418.75 |
| Oct 16 2024 |
4950 |
418.75 |
| Oct 09 2024 |
4921 |
418.75 |
| Oct 02 2024 |
1956 |
418.75 |
| Sep 25 2024 |
2172 |
418.75 |
| Sep 18 2024 |
2394 |
418.75 |
| Sep 11 2024 |
2455 |
418.75 |
| Sep 04 2024 |
2674 |
418.75 |
| Aug 28 2024 |
2839 |
418.75 |
| Aug 21 2024 |
2962 |
418.75 |
| Aug 14 2024 |
3000 |
418.75 |
| Aug 07 2024 |
3000 |
418.75 |
| Jul 31 2024 |
3024 |
418.75 |
| Jul 24 2024 |
2924 |
418.75 |
| Jul 17 2024 |
2948 |
418.75 |
| Jul 10 2024 |
2888 |
418.75 |
| Jul 03 2024 |
2896 |
418.75 |
| Jun 26 2024 |
2810 |
418.75 |
| Jun 19 2024 |
2837 |
418.75 |
| Jun 12 2024 |
2800 |
418.75 |
| Jun 05 2024 |
2649 |
418.75 |
| May 29 2024 |
2631 |
418.75 |
| May 22 2024 |
2561 |
418.75 |
| May 15 2024 |
2690 |
418.75 |
| May 08 2024 |
2700 |
418.75 |
| May 01 2024 |
2792 |
418.75 |
| Apr 24 2024 |
4108 |
418.75 |
| Apr 17 2024 |
4217 |
418.75 |
| Mar 27 2024 |
11045 |
615.4 |
| Mar 21 2024 |
11032 |
612.84 |
| Mar 14 2024 |
10963 |
612.84 |
| Mar 07 2024 |
7667 |
609.44 |
| Feb 29 2024 |
7678 |
609.44 |
| Feb 22 2024 |
7687 |
609.44 |
| Feb 15 2024 |
7791 |
610.72 |
| Feb 08 2024 |
7840 |
610.72 |
| Feb 01 2024 |
7855 |
610.72 |
| Jan 25 2024 |
7864 |
610.72 |
| Jan 18 2024 |
8021 |
610.72 |
| Jan 11 2024 |
8052 |
610.72 |
| Jan 04 2024 |
8052 |
610.72 |
| Dec 28 2023 |
7979 |
610.72 |
| Dec 21 2023 |
7979 |
610.72 |
| Dec 14 2023 |
7979 |
610.72 |
| Dec 07 2023 |
7935 |
610.72 |
| Nov 30 2023 |
6792 |
610.72 |
| Nov 23 2023 |
6705 |
610.72 |
| Nov 16 2023 |
5261 |
610.72 |
| Nov 09 2023 |
4980 |
610.72 |
| Nov 02 2023 |
4960 |
610.72 |
| Oct 26 2023 |
4713 |
610.72 |
| Oct 19 2023 |
4730 |
610.72 |
| Oct 12 2023 |
4749 |
610.72 |
| Oct 05 2023 |
4726 |
610.72 |
| Sep 28 2023 |
4630 |
610.72 |
| Sep 21 2023 |
4583 |
610.72 |
| Sep 14 2023 |
4626 |
610.72 |
| Sep 07 2023 |
4612 |
610.72 |
| Aug 31 2023 |
4618 |
610.72 |
| Aug 24 2023 |
4659 |
610.72 |
| Aug 17 2023 |
4701 |
610.72 |
| Aug 10 2023 |
4709 |
610.72 |
| Aug 03 2023 |
4714 |
610.72 |
| Jul 27 2023 |
4741 |
610.72 |
| Jul 20 2023 |
4515 |
610.72 |
| Jul 13 2023 |
4553 |
610.72 |
| Jul 06 2023 |
4049 |
610.72 |
| Jun 29 2023 |
3909 |
610.72 |
| Jun 22 2023 |
3961 |
610.72 |
| Jun 15 2023 |
3329 |
610.72 |
| Jun 08 2023 |
3266 |
610.72 |
| Jun 01 2023 |
3200 |
610.72 |
| May 25 2023 |
2996 |
610.72 |
| May 18 2023 |
2990 |
610.72 |
| May 11 2023 |
3115 |
610.72 |
| May 04 2023 |
3099 |
610.72 |
| Apr 27 2023 |
3233 |
610.72 |
| Apr 20 2023 |
3025 |
610.72 |
| Apr 13 2023 |
3061 |
610.72 |
| Apr 06 2023 |
3102 |
610.72 |
| Mar 30 2023 |
3013 |
610.72 |
| Mar 23 2023 |
3189 |
610.72 |
| Mar 16 2023 |
3411 |
610.72 |
| Mar 09 2023 |
3502 |
610.72 |
| Mar 02 2023 |
3563 |
610.72 |
| Feb 23 2023 |
3719 |
610.72 |
| Feb 16 2023 |
3829 |
610.72 |
| Feb 09 2023 |
3829 |
610.72 |
| Feb 02 2023 |
3845 |
610.72 |
| Jan 26 2023 |
3872 |
610.72 |
| Jan 19 2023 |
3898 |
610.72 |
| Jan 12 2023 |
3920 |
610.72 |
| Jan 05 2023 |
3920 |
610.72 |
| Dec 29 2022 |
3920 |
610.72 |
| Dec 22 2022 |
3920 |
610.72 |
| Dec 15 2022 |
3928 |
610.72 |
| Dec 08 2022 |
3953 |
610.72 |
| Dec 01 2022 |
3981 |
610.72 |
| Nov 24 2022 |
3981 |
610.72 |
| Nov 17 2022 |
4025 |
610.72 |
| Nov 10 2022 |
4076 |
610.72 |
| Nov 03 2022 |
4042 |
610.72 |
| Oct 27 2022 |
4062 |
610.72 |
| Oct 20 2022 |
4090 |
610.72 |
| Oct 13 2022 |
4113 |
610.72 |
| Oct 06 2022 |
4070 |
610.72 |
| Sep 29 2022 |
4176 |
610.72 |
| Sep 22 2022 |
4187 |
610.72 |
| Sep 15 2022 |
4276 |
610.72 |
| Sep 08 2022 |
4246 |
610.72 |
| Sep 01 2022 |
4282 |
610.72 |
| Aug 25 2022 |
4309 |
610.72 |
| Aug 18 2022 |
4311 |
610.72 |
| Aug 11 2022 |
4313 |
610.72 |
| Aug 04 2022 |
4313 |
610.72 |
| Jul 28 2022 |
4328 |
610.72 |
| Jul 21 2022 |
4338 |
610.72 |
| Jul 14 2022 |
4342 |
610.72 |
| Jul 07 2022 |
4323 |
610.72 |
| Jun 30 2022 |
4323 |
610.72 |
| Jun 23 2022 |
4286 |
610.72 |
| Jun 16 2022 |
4302 |
610.72 |
