| Mar 18 2025 |
6519 |
343.15 |
| Mar 11 2025 |
6665 |
343.15 |
| Mar 04 2025 |
6420 |
343.15 |
| Feb 25 2025 |
6458 |
343.15 |
| Feb 18 2025 |
6416 |
343.15 |
| Feb 11 2025 |
3810 |
343.15 |
| Feb 04 2025 |
3799 |
343.15 |
| Jan 29 2025 |
3819 |
343.15 |
| Jan 22 2025 |
3832 |
343.15 |
| Jan 15 2025 |
3837 |
343.15 |
| Jan 08 2025 |
3838 |
343.15 |
| Jan 01 2025 |
3826 |
343.15 |
| Dec 25 2024 |
3826 |
343.15 |
| Dec 18 2024 |
3820 |
343.15 |
| Dec 11 2024 |
3809 |
343.15 |
| Dec 04 2024 |
3808 |
343.15 |
| Nov 27 2024 |
3794 |
343.15 |
| Nov 20 2024 |
3773 |
343.15 |
| Nov 13 2024 |
3762 |
343.15 |
| Nov 06 2024 |
3685 |
343.15 |
| Oct 30 2024 |
3675 |
343.15 |
| Oct 23 2024 |
3682 |
343.15 |
| Oct 16 2024 |
3746 |
343.15 |
| Oct 09 2024 |
3757 |
343.15 |
| Oct 02 2024 |
825 |
343.15 |
| Sep 25 2024 |
927 |
343.15 |
| Sep 18 2024 |
959 |
343.15 |
| Sep 11 2024 |
952 |
343.15 |
| Sep 04 2024 |
988 |
343.15 |
| Aug 28 2024 |
1018 |
343.15 |
| Aug 21 2024 |
1053 |
343.15 |
| Aug 14 2024 |
1065 |
343.15 |
| Aug 07 2024 |
1423 |
313.66 |
| Aug 07 2024 |
1066 |
343.15 |
| Aug 07 2024 |
1787 |
313.66 |
| Jul 31 2024 |
1449 |
313.66 |
| Jul 31 2024 |
1081 |
343.15 |
| Jul 31 2024 |
1809 |
313.66 |
| Jul 24 2024 |
1481 |
313.66 |
| Jul 24 2024 |
1030 |
343.15 |
| Jul 24 2024 |
1733 |
313.66 |
| Jul 17 2024 |
1473 |
313.66 |
| Jul 17 2024 |
1041 |
343.15 |
| Jul 17 2024 |
1715 |
313.66 |
| Jul 10 2024 |
1005 |
343.15 |
| Jul 03 2024 |
1009 |
343.15 |
| Jun 26 2024 |
959 |
343.15 |
| Jun 19 2024 |
1009 |
343.15 |
| Jun 12 2024 |
989 |
343.15 |
| Jun 05 2024 |
996 |
343.15 |
| May 29 2024 |
1000 |
343.15 |
| May 22 2024 |
944 |
343.15 |
| May 15 2024 |
974 |
343.15 |
| May 08 2024 |
954 |
343.15 |
| May 01 2024 |
966 |
343.15 |
| Apr 24 2024 |
1798 |
344.86 |
| Apr 17 2024 |
1875 |
344.86 |
| Apr 10 2024 |
1878 |
344.86 |
| Apr 03 2024 |
2923 |
350 |
| Mar 27 2024 |
7906 |
465.4 |
| Mar 21 2024 |
6531 |
523.32 |
| Mar 14 2024 |
6512 |
523.32 |
| Mar 07 2024 |
6734 |
542.46 |
| Feb 29 2024 |
6744 |
542.46 |
| Feb 22 2024 |
6753 |
542.46 |
| Feb 15 2024 |
6943 |
558.06 |
| Feb 08 2024 |
6978 |
558.06 |
| Feb 01 2024 |
6993 |
558.06 |
| Jan 25 2024 |
7003 |
558.06 |
| Jan 18 2024 |
7148 |
558.06 |
| Jan 11 2024 |
7179 |
558.06 |
| Jan 04 2024 |
7179 |
558.06 |
| Dec 28 2023 |
7115 |
558.06 |
| Dec 21 2023 |
7115 |
558.06 |
| Dec 14 2023 |
7115 |
558.06 |
| Dec 07 2023 |
7072 |
558.06 |
| Nov 30 2023 |
6200 |
558.06 |
| Nov 23 2023 |
6123 |
558.06 |
| Nov 16 2023 |
4754 |
558.06 |
| Nov 09 2023 |
4510 |
558.06 |
| Nov 02 2023 |
4492 |
558.06 |
| Oct 26 2023 |
4305 |
558.06 |
| Oct 19 2023 |
4323 |
558.06 |
| Oct 12 2023 |
4337 |
558.06 |
| Oct 05 2023 |
4315 |
558.06 |
| Sep 28 2023 |
4225 |
558.06 |
| Sep 21 2023 |
4188 |
558.06 |
| Sep 14 2023 |
4230 |
558.06 |
| Sep 07 2023 |
4219 |
558.06 |
| Aug 31 2023 |
4223 |
558.06 |
| Aug 24 2023 |
4262 |
558.06 |
| Aug 17 2023 |
4300 |
558.06 |
| Aug 10 2023 |
4308 |
558.06 |
| Aug 03 2023 |
4313 |
558.06 |
| Jul 27 2023 |
4338 |
558.06 |
| Jul 20 2023 |
4134 |
558.06 |
| Jul 13 2023 |
4169 |
558.06 |
| Jul 06 2023 |
3688 |
558.06 |
| Jun 29 2023 |
3552 |
558.06 |
| Jun 22 2023 |
3603 |
558.06 |
| Jun 15 2023 |
2980 |
558.06 |
| Jun 08 2023 |
2932 |
558.06 |
| Jun 01 2023 |
2881 |
558.06 |
| May 25 2023 |
2688 |
558.06 |
| May 18 2023 |
2681 |
558.06 |
| May 11 2023 |
2805 |
558.06 |
| May 04 2023 |
2792 |
558.06 |
| Apr 27 2023 |
2946 |
558.06 |
| Apr 20 2023 |
2774 |
558.06 |
| Apr 13 2023 |
3056 |
610.07 |
| Apr 06 2023 |
3098 |
610.07 |
| Mar 30 2023 |
3009 |
610.07 |
| Mar 23 2023 |
3186 |
610.07 |
| Mar 16 2023 |
3408 |
610.07 |
| Mar 09 2023 |
3499 |
610.07 |
| Mar 02 2023 |
3560 |
610.07 |
| Feb 23 2023 |
3716 |
610.07 |
| Feb 16 2023 |
3825 |
610.07 |
| Feb 09 2023 |
3825 |
610.07 |
| Feb 02 2023 |
3841 |
610.07 |
| Jan 26 2023 |
3868 |
610.07 |
| Jan 19 2023 |
3894 |
610.07 |
| Jan 12 2023 |
3916 |
610.07 |
| Jan 05 2023 |
3916 |
610.07 |
| Dec 29 2022 |
3916 |
610.07 |
| Dec 22 2022 |
3916 |
610.07 |
| Dec 15 2022 |
3924 |
610.07 |
| Dec 08 2022 |
3949 |
610.07 |
| Dec 01 2022 |
3977 |
610.07 |
| Nov 24 2022 |
3977 |
610.07 |
| Nov 17 2022 |
4021 |
610.07 |
| Nov 10 2022 |
4072 |
610.07 |
| Nov 03 2022 |
4038 |
610.07 |
| Oct 27 2022 |
4058 |
610.07 |
| Oct 20 2022 |
4086 |
610.07 |
| Oct 13 2022 |
4109 |
610.07 |
| Oct 06 2022 |
4066 |
610.07 |
| Sep 29 2022 |
4172 |
610.07 |
| Sep 22 2022 |
4183 |
610.07 |
| Sep 15 2022 |
4271 |
610.07 |
| Sep 08 2022 |
4238 |
610.07 |
| Sep 01 2022 |
4274 |
610.07 |
| Aug 25 2022 |
4303 |
610.07 |
| Aug 18 2022 |
4305 |
610.07 |
| Aug 11 2022 |
4307 |
610.07 |
| Aug 04 2022 |
4307 |
610.07 |
| Jul 28 2022 |
4322 |
610.07 |
| Jul 21 2022 |
4332 |
610.07 |
| Jul 14 2022 |
4336 |
610.07 |
| Jul 07 2022 |
4317 |
610.07 |
| Jun 30 2022 |
4317 |
610.07 |
| Jun 23 2022 |
4280 |
610.07 |
| Jun 16 2022 |
4296 |
610.07 |
