| Apr 01 2020 |
17604 |
509.11 |
| Mar 01 2020 |
18090 |
509.11 |
| Feb 01 2020 |
18008 |
509.11 |
| Jan 01 2020 |
18028 |
509.11 |
| Dec 01 2019 |
17994 |
509.11 |
| Nov 01 2019 |
16396 |
509.11 |
| Oct 01 2019 |
16353 |
509.11 |
| Sep 01 2019 |
16874 |
509.11 |
| Aug 01 2019 |
15774 |
509.11 |
| Jul 01 2019 |
15750 |
509.11 |
| Jun 01 2019 |
15520 |
509.11 |
| May 01 2019 |
15098 |
509.11 |
| Apr 01 2019 |
15089 |
509.11 |
| Mar 01 2019 |
14755 |
509.11 |
| Feb 01 2019 |
14621 |
509.11 |
| Jan 01 2019 |
11626 |
509.11 |
| Dec 01 2018 |
14534 |
509.11 |
| Nov 01 2018 |
11599 |
509.11 |
| Oct 01 2018 |
11636 |
509.11 |
| Sep 01 2018 |
10884 |
509.11 |
| Aug 01 2018 |
10319 |
509.11 |
| Jul 01 2018 |
10091 |
509.11 |
| Jul 09 2014 |
25287 |
594.77 |
| Jul 09 2014 |
38483 |
594.77 |
| Jul 02 2014 |
25512 |
594.77 |
| Jul 02 2014 |
38787 |
594.77 |
| Jun 25 2014 |
25729 |
594.77 |
| Jun 25 2014 |
39041 |
594.77 |
| Jun 18 2014 |
25886 |
594.77 |
| Jun 18 2014 |
39050 |
594.77 |
| Jun 11 2014 |
25834 |
594.77 |
| Jun 11 2014 |
39198 |
594.77 |
| Jun 04 2014 |
26306 |
594.77 |
| Jun 04 2014 |
39579 |
594.77 |
| May 28 2014 |
26174 |
594.77 |
| May 28 2014 |
39320 |
594.77 |
| May 21 2014 |
26198 |
594.77 |
| May 21 2014 |
39540 |
594.77 |
| May 14 2014 |
26382 |
594.77 |
| May 14 2014 |
39752 |
594.77 |
| May 07 2014 |
25850 |
594.77 |
| May 07 2014 |
39174 |
594.77 |
| Apr 30 2014 |
26722 |
594.77 |
| Apr 30 2014 |
40075 |
594.77 |
| Apr 23 2014 |
27041 |
594.77 |
| Apr 23 2014 |
40666 |
594.77 |
| Apr 16 2014 |
26784 |
594.77 |
| Apr 16 2014 |
40285 |
594.77 |
| Apr 09 2014 |
27186 |
594.77 |
| Apr 09 2014 |
41018 |
594.77 |
| Apr 02 2014 |
27394 |
594.77 |
| Apr 02 2014 |
40264 |
594.77 |
| Mar 26 2014 |
27925 |
594.77 |
| Mar 26 2014 |
40132 |
594.77 |
| Mar 19 2014 |
28152 |
594.77 |
| Mar 19 2014 |
40134 |
594.77 |
| Mar 12 2014 |
28120 |
594.77 |
| Mar 12 2014 |
40101 |
594.77 |
| Mar 05 2014 |
28092 |
594.77 |
| Mar 05 2014 |
39736 |
594.77 |
| Feb 26 2014 |
28071 |
594.77 |
| Feb 26 2014 |
39600 |
594.77 |
| Feb 19 2014 |
28111 |
594.77 |
| Feb 19 2014 |
39631 |
594.77 |
| Feb 12 2014 |
28082 |
594.77 |
| Feb 12 2014 |
39531 |
594.77 |
| Feb 05 2014 |
28304 |
594.77 |
| Feb 05 2014 |
39681 |
594.77 |
| Jan 29 2014 |
28515 |
594.77 |
| Jan 29 2014 |
39666 |
594.77 |
| Jan 22 2014 |
28404 |
594.77 |
| Jan 22 2014 |
39441 |
594.77 |
| Jan 15 2014 |
28496 |
594.77 |
| Jan 15 2014 |
39533 |
594.77 |
| Jan 08 2014 |
28544 |
594.77 |
| Jan 08 2014 |
39455 |
594.77 |
| Jan 01 2014 |
28550 |
594.77 |
| Jan 01 2014 |
39460 |
594.77 |
| Dec 25 2013 |
28550 |
594.77 |
| Dec 25 2013 |
39489 |
594.77 |
| Dec 18 2013 |
28550 |
594.77 |
| Dec 18 2013 |
39489 |
594.77 |
| Dec 11 2013 |
28551 |
594.77 |
| Dec 11 2013 |
39489 |
594.77 |
| Dec 04 2013 |
28553 |
594.77 |
| Dec 04 2013 |
39492 |
594.77 |
| Nov 27 2013 |
28553 |
594.77 |
| Nov 27 2013 |
39492 |
594.77 |
| Nov 20 2013 |
28553 |
594.77 |
| Nov 20 2013 |
39493 |
594.77 |
| Nov 13 2013 |
28555 |
594.77 |
| Nov 13 2013 |
39494 |
594.77 |
| Nov 06 2013 |
28556 |
594.77 |
| Nov 06 2013 |
39495 |
594.77 |
| Oct 30 2013 |
28554 |
594.77 |
| Oct 30 2013 |
39493 |
594.77 |
| Oct 23 2013 |
28555 |
594.77 |
| Oct 23 2013 |
39487 |
594.77 |
| Oct 16 2013 |
28479 |
594.77 |
| Oct 16 2013 |
39399 |
594.77 |
| Oct 09 2013 |
28414 |
594.77 |
| Oct 09 2013 |
38979 |
594.77 |
| Oct 02 2013 |
28399 |
594.77 |
| Oct 02 2013 |
39149 |
594.77 |
| Sep 25 2013 |
28297 |
594.77 |
| Sep 25 2013 |
39111 |
594.77 |
| Sep 18 2013 |
28144 |
594.77 |
| Sep 18 2013 |
38734 |
594.77 |
| Sep 11 2013 |
27926 |
594.77 |
| Sep 11 2013 |
38457 |
594.77 |
| Sep 04 2013 |
27789 |
594.77 |
| Sep 04 2013 |
38635 |
594.77 |
| Aug 28 2013 |
27582 |
594.77 |
| Aug 28 2013 |
38350 |
594.77 |
| Aug 21 2013 |
27749 |
594.77 |
| Aug 21 2013 |
38609 |
594.77 |
| Aug 14 2013 |
27920 |
594.77 |
| Aug 14 2013 |
38323 |
594.77 |
| Aug 07 2013 |
28221 |
594.77 |
| Aug 07 2013 |
38610 |
594.77 |
| Apr 02 2010 |
1166 |
298.37 |
| Apr 02 2010 |
1276 |
307.29 |
| Apr 02 2010 |
2014 |
302.13 |
| Aug 30 2009 |
780 |
279.28 |
| Aug 30 2009 |
689 |
295.09 |
| Aug 30 2009 |
1210 |
294.75 |
| Aug 15 2009 |
786 |
279.28 |
| Aug 15 2009 |
761 |
295.09 |
| Aug 15 2009 |
1234 |
294.75 |
| Aug 01 2009 |
805 |
279.28 |
| Aug 01 2009 |
750 |
295.09 |
| Aug 01 2009 |
1244 |
294.39 |
| Jul 15 2009 |
762 |
295.09 |
| Jul 15 2009 |
809 |
279.28 |
| Jul 15 2009 |
1248 |
294.75 |
| Jul 01 2009 |
714 |
279.28 |
| Jul 01 2009 |
604 |
295.09 |
| Jul 01 2009 |
1139 |
294.75 |
| Jun 15 2009 |
627 |
295.09 |
| Jun 15 2009 |
691 |
279.28 |
| Jun 15 2009 |
1150 |
294.75 |
| Jun 01 2009 |
621 |
279.28 |
| Jun 01 2009 |
583 |
295.09 |
| Jun 01 2009 |
1090 |
294.75 |
| May 15 2009 |
656 |
279.28 |
| May 15 2009 |
312 |
299.16 |
| May 15 2009 |
577 |
295.09 |
| May 15 2009 |
1113 |
294.75 |
| May 01 2009 |
512 |
295.09 |
| May 01 2009 |
657 |
279.28 |
| May 01 2009 |
313 |
299.16 |
| May 01 2009 |
1038 |
294.75 |
| Apr 15 2009 |
665 |
279.28 |
| Apr 15 2009 |
313 |
299.16 |
| Apr 15 2009 |
503 |
295.09 |
| Apr 15 2009 |
999 |
294.75 |
| Apr 01 2009 |
395 |
277.82 |
| Apr 01 2009 |
288 |
290.55 |
| Apr 01 2009 |
540 |
261.42 |
| Apr 01 2009 |
792 |
274.42 |
| Oct 14 2008 |
795 |
341.94 |
| Oct 14 2008 |
1407 |
341.94 |
