| May 13 2015 |
2173 |
292.27 |
| May 13 2015 |
3626 |
292.27 |
| May 06 2015 |
2060 |
292.27 |
| May 06 2015 |
3496 |
292.27 |
| Apr 29 2015 |
2138 |
292.27 |
| Apr 29 2015 |
3600 |
292.27 |
| Apr 22 2015 |
2135 |
292.27 |
| Apr 22 2015 |
3611 |
292.27 |
| Apr 15 2015 |
2116 |
292.27 |
| Apr 15 2015 |
3658 |
292.27 |
| Apr 08 2015 |
2116 |
292.27 |
| Apr 08 2015 |
3701 |
292.27 |
| Apr 01 2015 |
2115 |
292.27 |
| Apr 01 2015 |
3757 |
292.27 |
| Mar 25 2015 |
2134 |
292.27 |
| Mar 25 2015 |
3690 |
292.27 |
| Mar 18 2015 |
2109 |
292.27 |
| Mar 18 2015 |
3668 |
292.27 |
| Mar 11 2015 |
2168 |
292.27 |
| Mar 11 2015 |
3857 |
292.27 |
| Mar 04 2015 |
2186 |
292.27 |
| Mar 04 2015 |
3892 |
292.27 |
| Feb 25 2015 |
2162 |
292.27 |
| Feb 25 2015 |
3914 |
292.27 |
| Feb 18 2015 |
2181 |
292.27 |
| Feb 18 2015 |
3971 |
292.27 |
| Feb 11 2015 |
2193 |
292.27 |
| Feb 11 2015 |
3986 |
292.27 |
| Feb 04 2015 |
2195 |
292.27 |
| Feb 04 2015 |
3996 |
292.27 |
| Jan 28 2015 |
2195 |
292.27 |
| Jan 28 2015 |
4017 |
292.27 |
| Jan 21 2015 |
2191 |
292.27 |
| Jan 21 2015 |
4030 |
292.27 |
| Jan 14 2015 |
2191 |
292.27 |
| Jan 14 2015 |
4037 |
292.27 |
| Jan 07 2015 |
2191 |
292.27 |
| Jan 07 2015 |
4035 |
292.27 |
| Dec 31 2014 |
2189 |
292.27 |
| Dec 31 2014 |
4035 |
292.27 |
| Dec 24 2014 |
2189 |
292.27 |
| Dec 24 2014 |
4035 |
292.27 |
| Dec 17 2014 |
2189 |
292.27 |
| Dec 17 2014 |
4037 |
292.27 |
| Dec 10 2014 |
2189 |
292.27 |
| Dec 10 2014 |
4037 |
292.27 |
| Dec 03 2014 |
2190 |
292.27 |
| Dec 03 2014 |
4037 |
292.27 |
| Nov 26 2014 |
2190 |
292.27 |
| Nov 26 2014 |
4037 |
292.27 |
| Nov 19 2014 |
2191 |
292.27 |
| Nov 19 2014 |
4037 |
292.27 |
| Nov 12 2014 |
2191 |
292.27 |
| Nov 12 2014 |
4037 |
292.27 |
| Nov 05 2014 |
2191 |
292.27 |
| Nov 05 2014 |
4037 |
292.27 |
| Oct 29 2014 |
2191 |
292.27 |
| Oct 29 2014 |
4038 |
292.27 |
| Oct 22 2014 |
2197 |
292.27 |
| Oct 22 2014 |
4048 |
292.27 |
| Oct 15 2014 |
2198 |
292.27 |
| Oct 15 2014 |
4050 |
292.27 |
| Oct 08 2014 |
2198 |
292.27 |
| Oct 08 2014 |
4059 |
292.27 |
| Oct 01 2014 |
2191 |
292.27 |
| Oct 01 2014 |
4059 |
292.27 |
| Sep 24 2014 |
2179 |
292.27 |
| Sep 24 2014 |
4047 |
292.27 |
| Sep 17 2014 |
2176 |
292.27 |
| Sep 17 2014 |
4069 |
292.27 |
| Sep 10 2014 |
2184 |
292.27 |
| Sep 10 2014 |
4078 |
292.27 |
| Sep 03 2014 |
2183 |
292.27 |
| Sep 03 2014 |
4097 |
292.27 |
| Aug 27 2014 |
2153 |
292.27 |
| Aug 27 2014 |
4100 |
292.27 |
| Aug 20 2014 |
2146 |
292.27 |
| Aug 20 2014 |
4111 |
292.27 |
| Aug 13 2014 |
2192 |
292.27 |
| Aug 13 2014 |
4160 |
292.27 |
| Aug 06 2014 |
2166 |
292.27 |
| Aug 06 2014 |
4174 |
292.27 |
| Jul 30 2014 |
2215 |
292.27 |
| Jul 30 2014 |
4223 |
292.27 |
| Jul 23 2014 |
2177 |
292.27 |
| Jul 23 2014 |
4237 |
292.27 |
| Jul 16 2014 |
1444 |
266.28 |
| Jul 16 2014 |
2498 |
266.28 |
| Jul 09 2014 |
1397 |
266.28 |
| Jul 09 2014 |
2508 |
266.28 |
| Jul 02 2014 |
1480 |
266.28 |
| Jul 02 2014 |
2577 |
266.28 |
| Jun 25 2014 |
1530 |
271.45 |
| Jun 25 2014 |
2887 |
271.45 |
| Jun 18 2014 |
1522 |
271.45 |
| Jun 18 2014 |
2923 |
271.45 |
| Jun 11 2014 |
1580 |
271.45 |
| Jun 11 2014 |
2951 |
271.45 |
| Jun 04 2014 |
1302 |
261.04 |
| Jun 04 2014 |
2356 |
261.04 |
| May 28 2014 |
1296 |
261.04 |
| May 28 2014 |
2377 |
261.04 |
| May 21 2014 |
1286 |
261.04 |
| May 21 2014 |
2402 |
261.04 |
| May 14 2014 |
1314 |
261.04 |
| May 14 2014 |
2442 |
261.04 |
| May 07 2014 |
1257 |
261.04 |
| May 07 2014 |
2454 |
261.04 |
| Apr 30 2014 |
1347 |
261.04 |
| Apr 30 2014 |
2566 |
261.04 |
| Apr 23 2014 |
1403 |
261.04 |
| Apr 23 2014 |
2619 |
261.04 |
| Apr 16 2014 |
1412 |
261.04 |
| Apr 16 2014 |
2624 |
261.04 |
| Apr 09 2014 |
1410 |
261.04 |
| Apr 09 2014 |
2682 |
261.04 |
| Apr 02 2014 |
1402 |
261.04 |
| Apr 02 2014 |
2610 |
261.04 |
| Mar 26 2014 |
1399 |
261.04 |
| Mar 26 2014 |
2658 |
261.04 |
| Mar 19 2014 |
1441 |
261.04 |
| Mar 19 2014 |
2683 |
261.04 |
| Mar 12 2014 |
1470 |
261.04 |
| Mar 12 2014 |
2715 |
261.04 |
| Mar 05 2014 |
1486 |
261.04 |
| Mar 05 2014 |
2743 |
261.04 |
| Feb 26 2014 |
1509 |
261.04 |
| Feb 26 2014 |
2766 |
261.04 |
| Feb 19 2014 |
1511 |
261.04 |
| Feb 19 2014 |
2801 |
261.04 |
| Feb 12 2014 |
1500 |
261.04 |
| Feb 12 2014 |
2797 |
261.04 |
| Feb 05 2014 |
1499 |
261.04 |
| Feb 05 2014 |
2837 |
261.04 |
| Jan 29 2014 |
1499 |
261.04 |
| Jan 29 2014 |
2852 |
261.04 |
| Jan 22 2014 |
1498 |
261.04 |
| Jan 22 2014 |
2851 |
261.04 |
| Jan 15 2014 |
1498 |
261.04 |
| Jan 15 2014 |
2856 |
261.04 |
| Jan 08 2014 |
1498 |
261.04 |
| Jan 08 2014 |
2857 |
261.04 |
| Jan 01 2014 |
1498 |
261.04 |
| Jan 01 2014 |
2859 |
261.04 |
| Dec 25 2013 |
1500 |
261.04 |
| Dec 25 2013 |
2859 |
261.04 |
| Dec 18 2013 |
1500 |
261.04 |
| Dec 18 2013 |
2859 |
261.04 |
| Dec 11 2013 |
1500 |
261.04 |
| Dec 11 2013 |
2859 |
261.04 |
| Dec 04 2013 |
1500 |
261.04 |
| Dec 04 2013 |
2859 |
261.04 |
| Nov 27 2013 |
1500 |
261.04 |
| Nov 27 2013 |
2859 |
261.04 |
| Nov 20 2013 |
1501 |
261.04 |
| Nov 20 2013 |
2860 |
261.04 |
| Nov 13 2013 |
1501 |
261.04 |
| Nov 13 2013 |
2860 |
261.04 |
| Nov 06 2013 |
1501 |
261.04 |
| Nov 06 2013 |
2860 |
261.04 |
| Oct 30 2013 |
1501 |
261.04 |
| Oct 30 2013 |
2860 |
261.04 |
| Oct 23 2013 |
1501 |
261.04 |
| Oct 23 2013 |
2860 |
261.04 |
| Oct 16 2013 |
1495 |
261.04 |
| Oct 16 2013 |
2859 |
261.04 |
| Oct 09 2013 |
1495 |
261.04 |
| Oct 09 2013 |
2873 |
261.04 |
| Oct 02 2013 |
1501 |
261.04 |
| Oct 02 2013 |
2878 |
261.04 |
| Sep 25 2013 |
1494 |
261.04 |
| Sep 25 2013 |
2876 |
261.04 |
| Sep 18 2013 |
1488 |
261.04 |
| Sep 18 2013 |
2855 |
261.04 |
| Sep 11 2013 |
1470 |
261.04 |
| Sep 11 2013 |
2881 |
261.04 |
| Sep 04 2013 |
1475 |
261.04 |
| Sep 04 2013 |
2918 |
261.04 |
| Aug 28 2013 |
1534 |
261.04 |
| Aug 28 2013 |
2962 |
261.04 |
| Aug 21 2013 |
1532 |
261.04 |
| Aug 21 2013 |
3008 |
261.04 |
| Aug 14 2013 |
1364 |
261.04 |
| Aug 14 2013 |
2906 |
261.04 |
| Aug 07 2013 |
1383 |
261.04 |
| Aug 07 2013 |
2971 |
261.04 |
| Jul 31 2013 |
1389 |
261.04 |
| Jul 31 2013 |
3017 |
261.04 |
| Jul 24 2013 |
1394 |
261.17 |
| Jul 24 2013 |
3040 |
261.17 |
| Jul 17 2013 |
1840 |
281.8 |
| Jul 17 2013 |
4267 |
281.8 |
| Jul 10 2013 |
1867 |
281.8 |
| Jul 10 2013 |
4323 |
281.8 |
| Jul 03 2013 |
1892 |
285.61 |
| Jul 03 2013 |
4559 |
285.61 |
| Apr 01 2009 |
2453 |
523.08 |
| Apr 01 2009 |
4072 |
523.08 |
| Oct 14 2008 |
2318 |
523.08 |
| Oct 14 2008 |
3699 |
523.08 |
| Jul 13 2008 |
2932 |
523.08 |
