| Jun 06 2026 |
4642 |
412.53 |
| Jun 06 2026 |
5565 |
412.53 |
| Jun 02 2026 |
4579 |
412.53 |
| Jun 02 2026 |
5530 |
412.53 |
| May 26 2026 |
4567 |
412.53 |
| May 26 2026 |
5550 |
412.53 |
| May 19 2026 |
4558 |
412.53 |
| May 19 2026 |
5525 |
412.53 |
| May 12 2026 |
4597 |
412.53 |
| May 12 2026 |
5598 |
412.53 |
| May 05 2026 |
4378 |
437.55 |
| May 05 2026 |
4508 |
412.53 |
| May 05 2026 |
5532 |
411.56 |
| Apr 28 2026 |
4389 |
437.55 |
| Apr 28 2026 |
4596 |
412.53 |
| Apr 28 2026 |
5717 |
411.56 |
| Apr 21 2026 |
4448 |
437.55 |
| Apr 21 2026 |
4545 |
412.53 |
| Apr 21 2026 |
5804 |
411.56 |
| Apr 14 2026 |
4507 |
436.88 |
| Apr 14 2026 |
4487 |
412.53 |
| Apr 14 2026 |
5787 |
410.71 |
| Apr 07 2026 |
4522 |
436.88 |
| Apr 07 2026 |
4452 |
412.53 |
| Apr 07 2026 |
5834 |
410.71 |
| Mar 31 2026 |
2331 |
436.05 |
| Mar 31 2026 |
4464 |
412.53 |
| Mar 31 2026 |
5897 |
410.08 |
| Mar 24 2026 |
2457 |
436.05 |
| Mar 24 2026 |
4520 |
412.53 |
| Mar 24 2026 |
5995 |
410.08 |
| Mar 17 2026 |
2485 |
436.05 |
| Mar 17 2026 |
4579 |
412.53 |
| Mar 17 2026 |
6016 |
410.08 |
| Mar 10 2026 |
2656 |
436.05 |
| Mar 10 2026 |
4539 |
412.53 |
| Mar 10 2026 |
6019 |
410.08 |
| Mar 03 2026 |
2677 |
436.05 |
| Mar 03 2026 |
4600 |
412.53 |
| Mar 03 2026 |
6077 |
410.08 |
| Feb 24 2026 |
2701 |
436.05 |
| Feb 24 2026 |
4439 |
412.53 |
| Feb 24 2026 |
5923 |
410.08 |
| Feb 17 2026 |
2877 |
436.05 |
| Feb 17 2026 |
4437 |
413 |
| Feb 17 2026 |
5990 |
410.08 |
| Feb 10 2026 |
2958 |
436.05 |
| Feb 10 2026 |
4551 |
418.25 |
| Feb 10 2026 |
6153 |
413.52 |
| Feb 03 2026 |
2964 |
436.05 |
| Feb 03 2026 |
4575 |
418.25 |
| Feb 03 2026 |
6170 |
413.52 |
| Jan 27 2026 |
3019 |
436.05 |
| Jan 27 2026 |
4860 |
432.61 |
| Jan 27 2026 |
6577 |
426.38 |
| Jan 20 2026 |
3137 |
444 |
| Jan 20 2026 |
4896 |
432.61 |
| Jan 20 2026 |
6613 |
426.38 |
| Jan 13 2026 |
3137 |
444 |
| Jan 13 2026 |
4875 |
430.51 |
| Jan 13 2026 |
6608 |
425.78 |
| Jan 06 2026 |
3137 |
444 |
| Jan 06 2026 |
4878 |
430.51 |
| Jan 06 2026 |
6605 |
425.78 |
| Dec 30 2025 |
3137 |
444 |
| Dec 30 2025 |
4889 |
430.51 |
| Dec 30 2025 |
6615 |
425.78 |
| Dec 23 2025 |
3110 |
444 |
| Dec 23 2025 |
4891 |
430.51 |
| Dec 23 2025 |
6601 |
425.78 |
| Dec 16 2025 |
3141 |
444 |
| Dec 16 2025 |
4891 |
430.51 |
| Dec 16 2025 |
6618 |
425.78 |
| Dec 09 2025 |
3141 |
444 |
| Dec 09 2025 |
4891 |
430.51 |
| Dec 09 2025 |
6618 |
425.78 |
| Dec 02 2025 |
3141 |
444 |
| Dec 02 2025 |
4893 |
430.51 |
| Dec 02 2025 |
6619 |
425.78 |
| Nov 25 2025 |
3141 |
444 |
| Nov 25 2025 |
4893 |
430.51 |
| Nov 25 2025 |
6619 |
425.78 |
| Nov 18 2025 |
3141 |
444 |
| Nov 18 2025 |
4893 |
430.51 |
| Nov 18 2025 |
6619 |
425.78 |
| Nov 11 2025 |
3141 |
444 |
| Nov 11 2025 |
4886 |
430.51 |
| Nov 11 2025 |
6615 |
425.78 |
| Nov 04 2025 |
3141 |
444 |
| Nov 04 2025 |
4887 |
430.51 |
| Nov 04 2025 |
6616 |
425.78 |
| Oct 28 2025 |
3185 |
444 |
| Oct 28 2025 |
4887 |
430.51 |
| Oct 28 2025 |
6642 |
425.78 |
| Oct 21 2025 |
3200 |
444 |
| Oct 21 2025 |
4887 |
430.51 |
| Oct 21 2025 |
6654 |
425.78 |
| Oct 14 2025 |
3200 |
444 |
| Oct 14 2025 |
4887 |
430.51 |
| Oct 14 2025 |
6656 |
425.78 |
| Oct 07 2025 |
3187 |
444 |
| Oct 07 2025 |
4885 |
430.51 |
| Oct 07 2025 |
6632 |
425.78 |
| Sep 30 2025 |
3182 |
444 |
| Sep 30 2025 |
4887 |
430.51 |
| Sep 30 2025 |
6638 |
425.78 |
| Sep 23 2025 |
3156 |
444 |
| Sep 23 2025 |
4913 |
430.51 |
| Sep 23 2025 |
6653 |
425.78 |
| Sep 16 2025 |
3200 |
444 |
| Sep 16 2025 |
4921 |
430.51 |
| Sep 16 2025 |
6669 |
425.78 |
| Sep 09 2025 |
3192 |
444 |
| Sep 09 2025 |
4913 |
430.51 |
| Sep 09 2025 |
6668 |
425.78 |
| Sep 02 2025 |
3211 |
444 |
| Sep 02 2025 |
4820 |
430.51 |
| Sep 02 2025 |
6611 |
425.78 |
| Aug 26 2025 |
3189 |
444 |
| Aug 26 2025 |
4891 |
430.51 |
| Aug 26 2025 |
6728 |
425.78 |
| Aug 19 2025 |
3225 |
444 |
| Aug 19 2025 |
5045 |
445.21 |
| Aug 19 2025 |
7057 |
438.06 |
| Aug 12 2025 |
3216 |
444 |
| Aug 12 2025 |
5022 |
445.21 |
| Aug 12 2025 |
7064 |
438.06 |
| Aug 05 2025 |
3269 |
444 |
| Aug 05 2025 |
5075 |
445.21 |
| Aug 05 2025 |
7126 |
438.06 |
| Jul 29 2025 |
3240 |
444 |
| Jul 29 2025 |
5010 |
445.21 |
| Jul 29 2025 |
7072 |
438.06 |
| Jul 22 2025 |
3308 |
444 |
| Jul 22 2025 |
5142 |
445.21 |
| Jul 22 2025 |
7212 |
438.06 |
| Jul 15 2025 |
3336 |
444 |
| Jul 15 2025 |
5057 |
445.21 |
| Jul 15 2025 |
7194 |
438.06 |
| Jul 08 2025 |
3340 |
444 |
| Jul 08 2025 |
5056 |
445.21 |
| Jul 08 2025 |
7240 |
438.06 |
| Jul 01 2025 |
3349 |
444 |
| Jul 01 2025 |
4988 |
445.21 |
| Jul 01 2025 |
7223 |
438.06 |
| Jun 24 2025 |
3335 |
444 |
| Jun 24 2025 |
5033 |
445.21 |
| Jun 24 2025 |
7231 |
438.06 |
| Jun 17 2025 |
3338 |
444 |
| Jun 17 2025 |
5061 |
445.21 |
| Jun 17 2025 |
7250 |
438.06 |
| Jun 10 2025 |
3289 |
444 |
| Jun 10 2025 |
4948 |
445.21 |
| Jun 10 2025 |
7222 |
438.06 |
| Jun 03 2025 |
3228 |
444 |
| Jun 03 2025 |
4998 |
444.18 |
| Jun 03 2025 |
7218 |
438.06 |
| May 27 2025 |
3208 |
444 |
| May 27 2025 |
4969 |
444.18 |
| May 27 2025 |
7206 |
438.06 |
| May 20 2025 |
3253 |
444 |
| May 20 2025 |
5073 |
444.18 |
| May 20 2025 |
7322 |
438.06 |
| May 13 2025 |
3281 |
446.14 |
| May 13 2025 |
5122 |
444.18 |
| May 13 2025 |
7432 |
439.88 |
| May 06 2025 |
3221 |
446.14 |
| May 06 2025 |
6277 |
441.09 |
| May 06 2025 |
7477 |
444.12 |
| Apr 29 2025 |
3345 |
446.14 |
| Apr 29 2025 |
6297 |
441.09 |
| Apr 29 2025 |
7606 |
444.12 |
| Apr 22 2025 |
3339 |
446.14 |
| Apr 22 2025 |
6355 |
441.09 |
| Apr 22 2025 |
7674 |
444.12 |
| Apr 15 2025 |
5434 |
451.12 |
| Apr 15 2025 |
6338 |
441.09 |
| Apr 15 2025 |
7733 |
446.1 |
| Apr 08 2025 |
5994 |
467.84 |
| Apr 08 2025 |
6339 |
441.09 |
| Apr 08 2025 |
7929 |
450.01 |
| Apr 01 2025 |
6082 |
467.84 |
| Apr 01 2025 |
6188 |
437.43 |
| Apr 01 2025 |
8104 |
452.64 |
| Mar 25 2025 |
6128 |
467.84 |
| Mar 25 2025 |
6192 |
437.43 |
| Mar 25 2025 |
8170 |
452.64 |
| Mar 18 2025 |
6038 |
467.84 |
| Mar 18 2025 |
6128 |
437.43 |
| Mar 18 2025 |
7040 |
360 |
| Mar 18 2025 |
8097 |
452.64 |
| Mar 11 2025 |
6021 |
467.84 |
| Mar 11 2025 |
6117 |
437.43 |
| Mar 11 2025 |
7229 |
360 |
| Mar 11 2025 |
8058 |
452.64 |
| Mar 04 2025 |
6010 |
467.84 |
| Mar 04 2025 |
6113 |
437.43 |
| Mar 04 2025 |
6981 |
360 |
| Mar 04 2025 |
8051 |
452.64 |
| Feb 25 2025 |
6012 |
467.84 |
| Feb 25 2025 |
6091 |
437.43 |
| Feb 25 2025 |
6999 |
360 |
| Feb 25 2025 |
8027 |
452.64 |
| Feb 18 2025 |
5996 |
467.84 |
| Feb 18 2025 |
6045 |
437.43 |
| Feb 18 2025 |
6951 |
360 |
| Feb 18 2025 |
8011 |
452.64 |
| Feb 11 2025 |
6021 |
467.84 |
| Feb 11 2025 |
6062 |
437.43 |
| Feb 11 2025 |
4117 |
360 |
| Feb 11 2025 |
8067 |
452.64 |
| Feb 04 2025 |
5975 |
467.84 |
| Feb 04 2025 |
6045 |
437.43 |
| Feb 04 2025 |
4109 |
360 |
| Feb 04 2025 |
8048 |
452.64 |
| Jan 29 2025 |
6042 |
437.43 |
| Jan 29 2025 |
4131 |
360 |
| Jan 29 2025 |
7353 |
437.43 |
| Jan 22 2025 |
6024 |
437.43 |
| Jan 22 2025 |
4143 |
360 |
| Jan 22 2025 |
7370 |
437.43 |
| Jan 15 2025 |
4150 |
360 |
| Jan 08 2025 |
4151 |
360 |
| Jan 01 2025 |
4142 |
360 |
| Dec 25 2024 |
4142 |
360 |
| Dec 18 2024 |
4136 |
360 |
| Dec 11 2024 |
4125 |
360 |
| Dec 04 2024 |
4124 |
360 |
| Nov 27 2024 |
4120 |
360 |
| Nov 20 2024 |
4077 |
360 |
| Nov 13 2024 |
4065 |
360 |
| Nov 06 2024 |
3928 |
360 |
| Oct 30 2024 |
3907 |
360 |
| Oct 23 2024 |
3914 |
360 |
| Oct 16 2024 |
3994 |
360 |
| Oct 09 2024 |
3998 |
360 |
| Oct 02 2024 |
1068 |
360 |
| Sep 25 2024 |
1197 |
360 |
| Sep 18 2024 |
1257 |
360 |
| Sep 11 2024 |
1267 |
360 |
| Sep 04 2024 |
1324 |
360 |
| Aug 28 2024 |
1383 |
360 |
| Aug 21 2024 |
1436 |
360 |
| Aug 14 2024 |
1450 |
360 |
| Aug 14 2024 |
6456 |
450 |
| Aug 07 2024 |
1450 |
360 |
| Aug 07 2024 |
9060 |
450 |
| Jul 31 2024 |
1468 |
360 |
| Jul 31 2024 |
9137 |
450 |
| Jul 24 2024 |
1407 |
360 |
| Jul 24 2024 |
9081 |
450 |
| Jul 17 2024 |
1419 |
360 |
| Jul 17 2024 |
8973 |
450 |
| Jul 10 2024 |
1380 |
360 |
| Jul 10 2024 |
6647 |
450 |
| Jul 03 2024 |
1386 |
360 |
| Jul 03 2024 |
6829 |
450 |
| Jun 26 2024 |
1324 |
360 |
| Jun 26 2024 |
6704 |
450 |
| Jun 19 2024 |
1372 |
360 |
| Jun 19 2024 |
6826 |
450 |
| Jun 12 2024 |
1351 |
360 |
| Jun 12 2024 |
6772 |
450 |
| Jun 05 2024 |
1321 |
360 |
| Jun 05 2024 |
6821 |
450 |
| May 29 2024 |
1316 |
360 |
| May 29 2024 |
6795 |
450 |
| May 22 2024 |
1266 |
360 |
| May 22 2024 |
6970 |
450 |
| May 15 2024 |
1305 |
360 |
| May 15 2024 |
6973 |
450 |
| May 08 2024 |
1288 |
360 |
| May 08 2024 |
7086 |
450 |
| May 01 2024 |
1297 |
360 |
| May 01 2024 |
7710 |
450 |
| Apr 24 2024 |
2203 |
360 |
| Apr 24 2024 |
10221 |
450 |
| Apr 17 2024 |
2285 |
360 |
| Apr 17 2024 |
10235 |
450 |
| Apr 10 2024 |
10287 |
450 |
| Apr 03 2024 |
10139 |
450 |
| Mar 27 2024 |
10237 |
450 |
| Mar 21 2024 |
10164 |
450 |
| Mar 14 2024 |
10226 |
450 |
| Mar 07 2024 |
10261 |
450 |
| Feb 29 2024 |
10242 |
450 |
| Feb 22 2024 |
10276 |
450 |
| Feb 15 2024 |
11470 |
647.05 |
| Feb 15 2024 |
10200 |
450 |
| Feb 08 2024 |
11641 |
647.05 |
| Feb 08 2024 |
10246 |
450 |
| Feb 01 2024 |
11689 |
647.05 |
| Feb 01 2024 |
10176 |
450 |
| Jan 25 2024 |
11742 |
647.05 |
| Jan 25 2024 |
10082 |
450 |
| Jan 18 2024 |
11639 |
647.05 |
| Jan 18 2024 |
10087 |
450 |
| Jan 11 2024 |
11608 |
647.05 |
| Jan 11 2024 |
10078 |
450 |
| Jan 04 2024 |
11605 |
647.05 |
| Jan 04 2024 |
9774 |
450 |
| Dec 28 2023 |
11560 |
647.05 |
| Dec 28 2023 |
9751 |
450 |
| Dec 21 2023 |
11560 |
647.05 |
| Dec 21 2023 |
9754 |
450 |
| Dec 14 2023 |
11560 |
647.05 |
| Dec 14 2023 |
9722 |
450 |
| Dec 07 2023 |
11524 |
647.05 |
| Dec 07 2023 |
9727 |
450 |
| Nov 30 2023 |
11045 |
647.05 |
| Nov 30 2023 |
9730 |
450 |
| Nov 23 2023 |
11028 |
647.05 |
| Nov 23 2023 |
9707 |
450 |
| Nov 16 2023 |
10647 |
647.05 |
| Nov 16 2023 |
9623 |
450 |
| Nov 09 2023 |
10404 |
647.05 |
| Nov 09 2023 |
9539 |
450 |
| Nov 02 2023 |
10319 |
647.05 |
| Nov 02 2023 |
9532 |
450 |
| Oct 26 2023 |
10344 |
647.05 |
| Oct 26 2023 |
9515 |
450 |
| Oct 19 2023 |
10326 |
647.05 |
| Oct 19 2023 |
9459 |
450 |
| Oct 12 2023 |
10357 |
647.05 |
| Oct 12 2023 |
9404 |
450 |
| Oct 05 2023 |
10362 |
647.05 |
| Oct 05 2023 |
9118 |
450 |
| Sep 28 2023 |
10432 |
647.05 |
| Sep 28 2023 |
9025 |
450 |
| Sep 21 2023 |
10307 |
647.05 |
| Sep 21 2023 |
8960 |
450 |
| Sep 14 2023 |
10348 |
647.05 |
| Sep 14 2023 |
9071 |
450 |
| Sep 07 2023 |
10223 |
647.05 |
| Sep 07 2023 |
9208 |
450 |
| Aug 31 2023 |
10257 |
647.05 |
| Aug 31 2023 |
9236 |
450 |
| Aug 24 2023 |
10554 |
647.05 |
| Aug 17 2023 |
10653 |
647.05 |
| Aug 10 2023 |
10659 |
647.05 |
| Aug 03 2023 |
10661 |
647.05 |
| Jul 27 2023 |
10646 |
647.05 |
| Jul 20 2023 |
10669 |
647.05 |
| Jul 13 2023 |
10784 |
647.05 |
| Jul 06 2023 |
10962 |
647.05 |
| Jun 29 2023 |
10998 |
647.05 |
| Jun 22 2023 |
11205 |
647.05 |
| Jun 15 2023 |
10878 |
647.05 |
| Jun 08 2023 |
10975 |
647.05 |
| Jun 01 2023 |
10944 |
647.05 |
| May 25 2023 |
10313 |
647.05 |
| May 18 2023 |
10324 |
647.05 |
| May 11 2023 |
10739 |
647.05 |
| May 04 2023 |
10408 |
647.05 |
| Apr 27 2023 |
10815 |
647.05 |
| Apr 20 2023 |
10247 |
647.05 |
| Apr 13 2023 |
10329 |
647.05 |
| Apr 06 2023 |
10426 |
647.05 |
| Mar 30 2023 |
9804 |
647.05 |
| Mar 23 2023 |
9950 |
647.05 |
| Mar 16 2023 |
9715 |
647.05 |
| Mar 09 2023 |
9800 |
647.05 |
| Mar 02 2023 |
9856 |
647.05 |
| Feb 23 2023 |
9973 |
647.05 |
| Feb 16 2023 |
9973 |
647.05 |
| Feb 09 2023 |
9973 |
647.05 |
| Feb 02 2023 |
9882 |
647.05 |
| Jan 26 2023 |
9888 |
647.05 |
| Jan 19 2023 |
9952 |
647.05 |
| Jan 12 2023 |
9989 |
647.05 |
| Jan 05 2023 |
9989 |
647.05 |
| Dec 29 2022 |
9989 |
647.05 |
| Dec 22 2022 |
9989 |
647.05 |
| Dec 15 2022 |
10010 |
647.05 |
| Dec 08 2022 |
10097 |
647.05 |
| Dec 01 2022 |
10142 |
647.05 |
| Nov 24 2022 |
10142 |
647.05 |
| Nov 17 2022 |
10178 |
647.05 |
| Nov 10 2022 |
10321 |
647.05 |
| Nov 03 2022 |
10251 |
647.05 |
| Oct 27 2022 |
10262 |
647.05 |
| Oct 20 2022 |
10335 |
647.05 |
| Oct 13 2022 |
10587 |
647.05 |
| Oct 06 2022 |
10670 |
647.05 |
| Sep 29 2022 |
10538 |
647.05 |
| Sep 22 2022 |
10407 |
647.05 |
| Sep 15 2022 |
10465 |
647.05 |
| Sep 08 2022 |
10149 |
647.05 |
| Sep 01 2022 |
10118 |
647.05 |
| Aug 25 2022 |
10119 |
647.05 |
| Aug 18 2022 |
10125 |
647.05 |
| Aug 11 2022 |
10127 |
647.05 |
| Aug 04 2022 |
10127 |
647.05 |
| Jul 28 2022 |
10148 |
647.05 |
| Jul 21 2022 |
10197 |
647.05 |
| Jul 14 2022 |
10202 |
647.05 |
| Jul 07 2022 |
10237 |
647.05 |
| Jun 30 2022 |
10237 |
647.05 |
| Jun 23 2022 |
9928 |
647.05 |
| Jun 16 2022 |
9971 |
647.05 |
