| Mar 18 2025 |
10930 |
454.29 |
| Mar 11 2025 |
11241 |
454.29 |
| Mar 04 2025 |
10912 |
454.29 |
| Feb 25 2025 |
10898 |
454.29 |
| Feb 18 2025 |
10837 |
454.29 |
| Feb 11 2025 |
6402 |
454.29 |
| Feb 04 2025 |
6394 |
454.29 |
| Jan 29 2025 |
6411 |
454.29 |
| Jan 22 2025 |
6422 |
454.29 |
| Jan 15 2025 |
6426 |
454.29 |
| Jan 08 2025 |
6427 |
454.29 |
| Jan 01 2025 |
6417 |
454.29 |
| Dec 25 2024 |
6417 |
454.29 |
| Dec 18 2024 |
6411 |
454.29 |
| Dec 11 2024 |
6399 |
454.29 |
| Dec 04 2024 |
6399 |
454.29 |
| Nov 27 2024 |
6368 |
454.29 |
| Nov 20 2024 |
6106 |
454.29 |
| Nov 13 2024 |
6078 |
454.29 |
| Nov 06 2024 |
5378 |
454.29 |
| Oct 30 2024 |
5339 |
454.29 |
| Oct 23 2024 |
5355 |
454.29 |
| Oct 16 2024 |
5493 |
454.29 |
| Oct 09 2024 |
5431 |
454.29 |
| Oct 02 2024 |
2432 |
454.29 |
| Sep 25 2024 |
2680 |
454.29 |
| Sep 18 2024 |
2950 |
454.29 |
| Sep 11 2024 |
3020 |
454.29 |
| Sep 04 2024 |
3396 |
454.29 |
| Aug 28 2024 |
3630 |
454.29 |
| Aug 21 2024 |
3902 |
454.29 |
| Aug 14 2024 |
3976 |
454.29 |
| Aug 07 2024 |
3975 |
454.29 |
| Jul 31 2024 |
4006 |
454.29 |
| Jul 24 2024 |
3903 |
454.29 |
| Jul 17 2024 |
3928 |
454.29 |
| Jul 10 2024 |
3867 |
454.29 |
| Jul 03 2024 |
3872 |
454.29 |
| Jun 26 2024 |
3768 |
454.29 |
| Jun 19 2024 |
3788 |
454.29 |
| Jun 12 2024 |
3739 |
454.29 |
| Jun 05 2024 |
3474 |
454.29 |
| May 29 2024 |
3403 |
454.29 |
| May 22 2024 |
3328 |
454.29 |
| May 15 2024 |
3523 |
454.29 |
| May 08 2024 |
3561 |
454.29 |
| May 01 2024 |
3683 |
454.29 |
| Apr 24 2024 |
5242 |
454.29 |
| Apr 17 2024 |
5353 |
454.29 |
| Mar 27 2024 |
11341 |
631.13 |
| Mar 21 2024 |
11539 |
638.76 |
| Mar 14 2024 |
11463 |
638.76 |
| Mar 07 2024 |
8555 |
642.51 |
| Feb 29 2024 |
8566 |
642.51 |
| Feb 22 2024 |
8576 |
642.51 |
| Feb 15 2024 |
8822 |
648.07 |
| Feb 08 2024 |
8869 |
648.07 |
| Feb 01 2024 |
8888 |
648.07 |
| Jan 25 2024 |
8896 |
648.07 |
| Jan 18 2024 |
9052 |
648.07 |
| Jan 11 2024 |
9083 |
648.07 |
| Jan 04 2024 |
9083 |
648.07 |
| Dec 28 2023 |
8992 |
648.07 |
| Dec 21 2023 |
8992 |
648.07 |
| Dec 14 2023 |
8992 |
648.07 |
| Dec 07 2023 |
8948 |
648.07 |
| Nov 30 2023 |
7441 |
648.07 |
| Nov 23 2023 |
7325 |
648.07 |
| Nov 16 2023 |
5796 |
648.07 |
| Nov 09 2023 |
5446 |
648.07 |
| Nov 02 2023 |
5422 |
648.07 |
| Oct 26 2023 |
5090 |
648.07 |
| Oct 19 2023 |
5107 |
648.07 |
| Oct 12 2023 |
5130 |
648.07 |
| Oct 05 2023 |
5106 |
648.07 |
| Sep 28 2023 |
4979 |
648.07 |
| Sep 21 2023 |
4923 |
648.07 |
| Sep 14 2023 |
4965 |
648.07 |
| Sep 07 2023 |
4951 |
648.07 |
| Aug 31 2023 |
4955 |
648.07 |
| Aug 24 2023 |
4996 |
648.07 |
| Aug 17 2023 |
5040 |
648.07 |
| Aug 10 2023 |
5049 |
648.07 |
| Aug 03 2023 |
5054 |
648.07 |
| Jul 27 2023 |
5080 |
648.07 |
| Jul 20 2023 |
4797 |
648.07 |
| Jul 13 2023 |
4835 |
648.07 |
| Jul 06 2023 |
4320 |
648.07 |
| Jun 29 2023 |
4188 |
648.07 |
| Jun 22 2023 |
4247 |
648.07 |
| Jun 15 2023 |
3580 |
648.07 |
| Jun 08 2023 |
3508 |
648.07 |
| Jun 01 2023 |
3430 |
648.07 |
| May 25 2023 |
3203 |
648.07 |
| May 18 2023 |
3199 |
648.07 |
| May 11 2023 |
3321 |
648.07 |
| May 04 2023 |
3303 |
648.07 |
| Apr 27 2023 |
3426 |
648.07 |
| Apr 20 2023 |
3214 |
648.07 |
| Apr 13 2023 |
3267 |
648.07 |
| Apr 06 2023 |
3303 |
648.07 |
| Mar 30 2023 |
3217 |
648.07 |
| Mar 23 2023 |
3394 |
648.07 |
| Mar 16 2023 |
3645 |
648.07 |
| Mar 09 2023 |
3728 |
648.07 |
| Mar 02 2023 |
3793 |
648.07 |
| Feb 23 2023 |
3948 |
648.07 |
| Feb 16 2023 |
4067 |
648.07 |
| Feb 09 2023 |
4067 |
648.07 |
| Feb 02 2023 |
4083 |
648.07 |
| Jan 26 2023 |
4111 |
648.07 |
| Jan 19 2023 |
4139 |
648.07 |
| Jan 12 2023 |
4159 |
648.07 |
| Jan 05 2023 |
4159 |
648.07 |
| Dec 29 2022 |
4159 |
648.07 |
| Dec 22 2022 |
4159 |
648.07 |
| Dec 15 2022 |
4167 |
648.07 |
| Dec 08 2022 |
4194 |
648.07 |
| Dec 01 2022 |
4221 |
648.07 |
| Nov 24 2022 |
4221 |
648.07 |
| Nov 17 2022 |
4272 |
648.07 |
| Nov 10 2022 |
4322 |
648.07 |
| Nov 03 2022 |
4289 |
648.07 |
| Oct 27 2022 |
4308 |
648.07 |
| Oct 20 2022 |
4340 |
648.07 |
| Oct 13 2022 |
4363 |
648.07 |
| Oct 06 2022 |
4321 |
648.07 |
| Sep 29 2022 |
4440 |
648.07 |
| Sep 22 2022 |
4457 |
648.07 |
| Sep 15 2022 |
4557 |
648.07 |
| Sep 08 2022 |
4535 |
648.07 |
| Sep 01 2022 |
4572 |
648.07 |
| Aug 25 2022 |
4605 |
648.07 |
| Aug 18 2022 |
4607 |
648.07 |
| Aug 11 2022 |
4609 |
648.07 |
| Aug 04 2022 |
4609 |
648.07 |
| Jul 28 2022 |
4624 |
648.07 |
| Jul 21 2022 |
4632 |
648.07 |
| Jul 14 2022 |
4637 |
648.07 |
| Jul 07 2022 |
4612 |
648.07 |
| Jun 30 2022 |
4612 |
648.07 |
| Jun 23 2022 |
4577 |
648.07 |
| Jun 16 2022 |
4593 |
648.07 |
