| Mar 18 2025 |
9626 |
423.08 |
| Mar 11 2025 |
9922 |
423.08 |
| Mar 04 2025 |
9649 |
423.08 |
| Feb 25 2025 |
9624 |
423.08 |
| Feb 18 2025 |
9566 |
423.08 |
| Feb 11 2025 |
5607 |
423.08 |
| Feb 04 2025 |
5597 |
423.08 |
| Jan 29 2025 |
5615 |
423.08 |
| Jan 22 2025 |
5628 |
423.08 |
| Jan 15 2025 |
5635 |
423.08 |
| Jan 08 2025 |
5636 |
423.08 |
| Jan 01 2025 |
5625 |
423.08 |
| Dec 25 2024 |
5625 |
423.08 |
| Dec 18 2024 |
5619 |
423.08 |
| Dec 11 2024 |
5607 |
423.08 |
| Dec 04 2024 |
5606 |
423.08 |
| Nov 27 2024 |
5592 |
423.08 |
| Nov 20 2024 |
5405 |
423.08 |
| Nov 13 2024 |
5381 |
423.08 |
| Nov 06 2024 |
4914 |
423.08 |
| Oct 30 2024 |
4877 |
423.08 |
| Oct 23 2024 |
4883 |
423.08 |
| Oct 16 2024 |
5011 |
423.08 |
| Oct 09 2024 |
4980 |
423.08 |
| Oct 02 2024 |
2008 |
423.08 |
| Sep 25 2024 |
2229 |
423.08 |
| Sep 18 2024 |
2455 |
423.08 |
| Sep 11 2024 |
2518 |
423.08 |
| Sep 04 2024 |
2762 |
423.08 |
| Aug 28 2024 |
2939 |
423.08 |
| Aug 21 2024 |
3067 |
423.08 |
| Aug 14 2024 |
3098 |
423.08 |
| Aug 07 2024 |
3097 |
423.08 |
| Jul 31 2024 |
3124 |
423.08 |
| Jul 24 2024 |
3024 |
423.08 |
| Jul 17 2024 |
3046 |
423.08 |
| Jul 10 2024 |
2985 |
423.08 |
| Jul 03 2024 |
2993 |
423.08 |
| Jun 26 2024 |
2908 |
423.08 |
| Jun 19 2024 |
2934 |
423.08 |
| Jun 12 2024 |
2895 |
423.08 |
| Jun 05 2024 |
2738 |
423.08 |
| May 29 2024 |
2715 |
423.08 |
| May 22 2024 |
2645 |
423.08 |
| May 15 2024 |
2773 |
423.08 |
| May 08 2024 |
2789 |
423.08 |
| May 01 2024 |
2889 |
423.08 |
| Apr 24 2024 |
4235 |
423.08 |
| Apr 17 2024 |
4347 |
423.08 |
| Mar 21 2024 |
13007 |
704.17 |
| Mar 14 2024 |
12901 |
704.17 |
| Mar 07 2024 |
12699 |
706.33 |
| Feb 29 2024 |
12702 |
706.33 |
| Feb 22 2024 |
12713 |
706.33 |
| Feb 15 2024 |
10673 |
714.15 |
| Feb 08 2024 |
10727 |
714.15 |
| Feb 01 2024 |
10747 |
714.15 |
| Jan 25 2024 |
10755 |
714.15 |
| Jan 18 2024 |
10899 |
714.15 |
| Jan 11 2024 |
10930 |
714.15 |
| Jan 04 2024 |
10930 |
714.15 |
| Dec 28 2023 |
10807 |
714.15 |
| Dec 21 2023 |
10807 |
714.15 |
| Dec 14 2023 |
10807 |
714.15 |
| Dec 07 2023 |
10763 |
714.15 |
| Nov 30 2023 |
8673 |
714.15 |
| Nov 23 2023 |
8504 |
714.15 |
| Nov 16 2023 |
6801 |
714.15 |
| Nov 09 2023 |
6307 |
714.15 |
| Nov 02 2023 |
6274 |
714.15 |
| Oct 26 2023 |
5738 |
714.15 |
| Oct 19 2023 |
5755 |
714.15 |
| Oct 12 2023 |
5781 |
714.15 |
| Oct 05 2023 |
5756 |
714.15 |
| Sep 28 2023 |
5585 |
714.15 |
| Sep 21 2023 |
5526 |
714.15 |
| Sep 14 2023 |
5568 |
714.15 |
| Sep 07 2023 |
5553 |
714.15 |
| Aug 31 2023 |
5558 |
714.15 |
| Aug 24 2023 |
5600 |
714.15 |
| Aug 17 2023 |
5647 |
714.15 |
| Aug 10 2023 |
5656 |
714.15 |
| Aug 03 2023 |
5661 |
714.15 |
| Jul 27 2023 |
5686 |
714.15 |
| Jul 20 2023 |
5280 |
714.15 |
| Jul 13 2023 |
5320 |
714.15 |
| Jul 06 2023 |
4785 |
714.15 |
| Jun 29 2023 |
4647 |
714.15 |
| Jun 22 2023 |
4705 |
714.15 |
| Jun 15 2023 |
3983 |
714.15 |
| Jun 08 2023 |
3886 |
714.15 |
| Jun 01 2023 |
3778 |
714.15 |
| May 25 2023 |
3525 |
714.15 |
| May 18 2023 |
3521 |
714.15 |
| May 11 2023 |
3645 |
714.15 |
| May 04 2023 |
3634 |
714.15 |
| Apr 27 2023 |
3734 |
714.15 |
| Apr 20 2023 |
3494 |
714.15 |
| Apr 13 2023 |
3549 |
714.15 |
| Apr 06 2023 |
3576 |
714.15 |
| Mar 30 2023 |
3490 |
714.15 |
| Mar 23 2023 |
3654 |
714.15 |
| Mar 16 2023 |
3937 |
714.15 |
| Mar 09 2023 |
4021 |
714.15 |
| Mar 02 2023 |
4087 |
714.15 |
| Feb 23 2023 |
4242 |
714.15 |
| Feb 16 2023 |
4379 |
714.15 |
| Feb 09 2023 |
4379 |
714.15 |
| Feb 02 2023 |
4395 |
714.15 |
| Jan 26 2023 |
4424 |
714.15 |
| Jan 19 2023 |
4452 |
714.15 |
| Jan 12 2023 |
4473 |
714.15 |
| Jan 05 2023 |
4473 |
714.15 |
| Dec 29 2022 |
4473 |
714.15 |
| Dec 22 2022 |
4473 |
714.15 |
| Dec 15 2022 |
4481 |
714.15 |
| Dec 08 2022 |
4509 |
714.15 |
| Dec 01 2022 |
4537 |
714.15 |
| Nov 24 2022 |
4537 |
714.15 |
| Nov 17 2022 |
4590 |
714.15 |
| Nov 10 2022 |
4644 |
714.15 |
| Nov 03 2022 |
4610 |
714.15 |
| Oct 27 2022 |
4629 |
714.15 |
| Oct 20 2022 |
4658 |
714.15 |
| Oct 13 2022 |
4683 |
714.15 |
| Oct 06 2022 |
4641 |
714.15 |
| Sep 29 2022 |
4773 |
714.15 |
| Sep 22 2022 |
4794 |
714.15 |
| Sep 15 2022 |
4908 |
714.15 |
| Sep 08 2022 |
4896 |
714.15 |
| Sep 01 2022 |
4932 |
714.15 |
| Aug 25 2022 |
4975 |
714.15 |
| Aug 18 2022 |
4977 |
714.15 |
| Aug 11 2022 |
4979 |
714.15 |
| Aug 04 2022 |
4979 |
714.15 |
| Jul 28 2022 |
4994 |
714.15 |
| Jul 21 2022 |
5003 |
714.15 |
| Jul 14 2022 |
5008 |
714.15 |
| Jul 07 2022 |
4987 |
714.15 |
| Jun 30 2022 |
4987 |
714.15 |
| Jun 23 2022 |
4952 |
714.15 |
| Jun 16 2022 |
4964 |
714.15 |
