| Mar 31 2026 |
7312 |
585.51 |
| Mar 31 2026 |
9066 |
585.51 |
| Mar 24 2026 |
7462 |
585.51 |
| Mar 24 2026 |
9073 |
585.51 |
| Mar 17 2026 |
7470 |
585.51 |
| Mar 17 2026 |
9084 |
585.51 |
| Mar 10 2026 |
7446 |
585.51 |
| Mar 10 2026 |
8959 |
585.51 |
| Mar 03 2026 |
7415 |
585.51 |
| Mar 03 2026 |
8936 |
585.51 |
| Feb 24 2026 |
7280 |
585.51 |
| Feb 24 2026 |
8962 |
585.51 |
| Feb 17 2026 |
7210 |
585.51 |
| Feb 17 2026 |
8772 |
585.51 |
| Feb 10 2026 |
7366 |
585.51 |
| Feb 10 2026 |
8846 |
585.51 |
| Feb 03 2026 |
7376 |
585.51 |
| Feb 03 2026 |
8865 |
585.51 |
| Jan 27 2026 |
7465 |
585.51 |
| Jan 27 2026 |
8909 |
585.51 |
| Jan 20 2026 |
7506 |
585.51 |
| Jan 20 2026 |
8907 |
585.51 |
| Jan 13 2026 |
7507 |
585.51 |
| Jan 13 2026 |
8907 |
585.51 |
| Jan 06 2026 |
7507 |
585.51 |
| Jan 06 2026 |
8901 |
585.51 |
| Dec 30 2025 |
7507 |
585.51 |
| Dec 30 2025 |
8898 |
585.51 |
| Dec 23 2025 |
7476 |
585.51 |
| Dec 23 2025 |
8869 |
585.51 |
| Dec 16 2025 |
7521 |
585.51 |
| Dec 16 2025 |
8911 |
585.51 |
| Dec 09 2025 |
7521 |
585.51 |
| Dec 09 2025 |
8925 |
585.51 |
| Dec 02 2025 |
7521 |
585.51 |
| Dec 02 2025 |
8928 |
585.51 |
| Nov 25 2025 |
7521 |
585.51 |
| Nov 25 2025 |
8928 |
585.51 |
| Nov 18 2025 |
7521 |
585.51 |
| Nov 18 2025 |
8928 |
585.51 |
| Nov 11 2025 |
7521 |
585.51 |
| Nov 11 2025 |
8902 |
585.51 |
| Nov 04 2025 |
7521 |
585.51 |
| Nov 04 2025 |
8902 |
585.51 |
| Oct 28 2025 |
7585 |
585.51 |
| Oct 28 2025 |
8956 |
585.51 |
| Oct 21 2025 |
7790 |
585.51 |
| Oct 21 2025 |
9246 |
585.51 |
| Oct 14 2025 |
7790 |
585.51 |
| Oct 14 2025 |
9208 |
585.51 |
| Oct 07 2025 |
7428 |
585.51 |
| Oct 07 2025 |
8878 |
585.51 |
| Sep 30 2025 |
7436 |
585.51 |
| Sep 30 2025 |
8916 |
585.51 |
| Sep 23 2025 |
7408 |
585.51 |
| Sep 23 2025 |
8884 |
585.51 |
| Sep 16 2025 |
7427 |
585.51 |
| Sep 16 2025 |
8838 |
585.51 |
| Sep 09 2025 |
7348 |
585.51 |
| Sep 09 2025 |
8779 |
585.51 |
| Sep 02 2025 |
7682 |
585.51 |
| Sep 02 2025 |
9127 |
585.51 |
| Aug 26 2025 |
7762 |
585.51 |
| Aug 26 2025 |
9197 |
585.51 |
| Aug 19 2025 |
7681 |
585.51 |
| Aug 19 2025 |
9072 |
585.51 |
| Aug 12 2025 |
7691 |
585.51 |
| Aug 12 2025 |
11211 |
585.51 |
| Aug 05 2025 |
7743 |
585.51 |
| Aug 05 2025 |
11353 |
585.51 |
| Jul 29 2025 |
7642 |
585.51 |
| Jul 29 2025 |
11530 |
585.51 |
| Jul 22 2025 |
7711 |
585.51 |
| Jul 22 2025 |
11604 |
585.51 |
| Jul 15 2025 |
7762 |
585.51 |
| Jul 15 2025 |
11609 |
585.51 |
| Jul 08 2025 |
7836 |
585.51 |
| Jul 08 2025 |
12138 |
585.51 |
| Jul 01 2025 |
7822 |
585.51 |
| Jul 01 2025 |
12476 |
585.51 |
| Jun 24 2025 |
7424 |
585.51 |
| Jun 24 2025 |
11883 |
585.51 |
| Jun 17 2025 |
7517 |
585.51 |
| Jun 17 2025 |
11886 |
585.51 |
| Jun 10 2025 |
7632 |
585.51 |
| Jun 10 2025 |
12071 |
585.51 |
| Jun 03 2025 |
7579 |
585.51 |
| Jun 03 2025 |
12053 |
585.51 |
| May 27 2025 |
7761 |
585.51 |
| May 27 2025 |
12223 |
585.51 |
| May 20 2025 |
8103 |
585.51 |
| May 20 2025 |
12419 |
585.51 |
| May 13 2025 |
8333 |
585.51 |
| May 13 2025 |
12421 |
585.51 |
| May 06 2025 |
8429 |
585.51 |
| May 06 2025 |
12626 |
585.51 |
| Apr 29 2025 |
8449 |
585.51 |
| Apr 29 2025 |
12701 |
585.51 |
| Apr 22 2025 |
8368 |
585.51 |
| Apr 22 2025 |
12636 |
585.51 |
| Apr 15 2025 |
8406 |
585.51 |
| Apr 15 2025 |
12756 |
585.51 |
| Mar 18 2025 |
8336 |
391.43 |
| Mar 11 2025 |
8592 |
391.43 |
| Mar 04 2025 |
8340 |
391.43 |
| Feb 25 2025 |
8331 |
391.43 |
| Feb 18 2025 |
8277 |
391.43 |
| Feb 11 2025 |
4831 |
391.43 |
| Feb 04 2025 |
4824 |
391.43 |
| Jan 29 2025 |
4844 |
391.43 |
| Jan 22 2025 |
4857 |
391.43 |
| Jan 15 2025 |
4867 |
391.43 |
| Jan 08 2025 |
4868 |
391.43 |
| Jan 01 2025 |
4858 |
391.43 |
| Dec 25 2024 |
4858 |
391.43 |
| Dec 18 2024 |
4852 |
391.43 |
| Dec 11 2024 |
4841 |
391.43 |
| Dec 04 2024 |
4839 |
391.43 |
| Nov 27 2024 |
4835 |
391.43 |
| Nov 20 2024 |
4735 |
391.43 |
| Nov 13 2024 |
4713 |
391.43 |
| Nov 06 2024 |
4445 |
391.43 |
| Oct 30 2024 |
4422 |
391.43 |
| Oct 23 2024 |
4427 |
391.43 |
| Oct 16 2024 |
4529 |
391.43 |
| Oct 09 2024 |
4526 |
391.43 |
| Oct 02 2024 |
1579 |
391.43 |
| Sep 25 2024 |
1777 |
391.43 |
| Sep 18 2024 |
1912 |
391.43 |
| Sep 11 2024 |
1947 |
391.43 |
| Sep 04 2024 |
2074 |
391.43 |
| Aug 28 2024 |
2186 |
391.43 |
| Aug 21 2024 |
2259 |
391.43 |
| Aug 14 2024 |
2284 |
391.43 |
| Aug 07 2024 |
2285 |
391.43 |
| Jul 31 2024 |
2306 |
391.43 |
| Jul 24 2024 |
2224 |
391.43 |
| Jul 17 2024 |
2243 |
391.43 |
| Jul 10 2024 |
2191 |
391.43 |
| Jul 03 2024 |
2197 |
391.43 |
| Jun 26 2024 |
2118 |
391.43 |
| Jun 19 2024 |
2156 |
391.43 |
| Jun 12 2024 |
2124 |
391.43 |
| Jun 05 2024 |
2036 |
391.43 |
| May 29 2024 |
2023 |
391.43 |
| May 22 2024 |
1964 |
391.43 |
| May 15 2024 |
2058 |
391.43 |
| May 08 2024 |
2048 |
391.43 |
| May 01 2024 |
2078 |
391.43 |
| Apr 24 2024 |
3206 |
391.43 |
| Apr 17 2024 |
3293 |
391.43 |
| Mar 27 2024 |
13652 |
738.06 |
| Mar 21 2024 |
13931 |
742.78 |
| Mar 14 2024 |
13807 |
742.78 |
| Mar 07 2024 |
11093 |
740.64 |
| Feb 29 2024 |
11104 |
740.64 |
| Feb 22 2024 |
11115 |
740.64 |
| Feb 15 2024 |
11310 |
740.88 |
| Feb 08 2024 |
11351 |
740.88 |
| Feb 01 2024 |
11371 |
740.88 |
| Jan 25 2024 |
11379 |
740.88 |
| Jan 18 2024 |
11524 |
740.88 |
| Jan 11 2024 |
11555 |
740.88 |
| Jan 04 2024 |
11555 |
740.88 |
| Dec 28 2023 |
11418 |
740.88 |
| Dec 21 2023 |
11418 |
740.88 |
| Dec 14 2023 |
11418 |
740.88 |
| Dec 07 2023 |
11374 |
740.88 |
| Nov 30 2023 |
9115 |
740.88 |
| Nov 23 2023 |
8930 |
740.88 |
| Nov 16 2023 |
7149 |
740.88 |
| Nov 09 2023 |
6598 |
740.88 |
| Nov 02 2023 |
6556 |
740.88 |
| Oct 26 2023 |
5955 |
740.88 |
| Oct 19 2023 |
5972 |
740.88 |
| Oct 12 2023 |
6001 |
740.88 |
| Oct 05 2023 |
5976 |
740.88 |
| Sep 28 2023 |
5788 |
740.88 |
| Sep 21 2023 |
5727 |
740.88 |
| Sep 14 2023 |
5769 |
740.88 |
| Sep 07 2023 |
5754 |
740.88 |
| Aug 31 2023 |
5759 |
740.88 |
| Aug 24 2023 |
5801 |
740.88 |
| Aug 17 2023 |
5846 |
740.88 |
| Aug 10 2023 |
5855 |
740.88 |
| Aug 03 2023 |
5860 |
740.88 |
| Jul 27 2023 |
5885 |
740.88 |
| Jul 20 2023 |
5442 |
740.88 |
| Jul 13 2023 |
5484 |
740.88 |
| Jul 06 2023 |
4941 |
740.88 |
| Jun 29 2023 |
4802 |
740.88 |
| Jun 22 2023 |
4858 |
740.88 |
| Jun 15 2023 |
4125 |
740.88 |
| Jun 08 2023 |
4018 |
740.88 |
| Jun 01 2023 |
3898 |
740.88 |
| May 25 2023 |
3636 |
740.88 |
| May 18 2023 |
3632 |
740.88 |
| May 11 2023 |
3754 |
740.88 |
| May 04 2023 |
3745 |
740.88 |
| Apr 27 2023 |
3831 |
740.88 |
| Apr 20 2023 |
3584 |
740.88 |
| Apr 13 2023 |
3642 |
740.88 |
| Apr 06 2023 |
3670 |
740.88 |
| Mar 30 2023 |
3583 |
740.88 |
| Mar 23 2023 |
3743 |
740.88 |
| Mar 16 2023 |
4036 |
740.88 |
| Mar 09 2023 |
4115 |
740.88 |
| Mar 02 2023 |
4182 |
740.88 |
| Feb 23 2023 |
4338 |
740.88 |
| Feb 16 2023 |
4473 |
740.88 |
| Feb 09 2023 |
4473 |
740.88 |
| Feb 02 2023 |
4489 |
740.88 |
| Jan 26 2023 |
4518 |
740.88 |
| Jan 19 2023 |
4546 |
740.88 |
| Jan 12 2023 |
4567 |
740.88 |
| Jan 05 2023 |
4567 |
740.88 |
| Dec 29 2022 |
4567 |
740.88 |
| Dec 22 2022 |
4567 |
740.88 |
| Dec 15 2022 |
4575 |
740.88 |
| Dec 08 2022 |
4603 |
740.88 |
| Dec 01 2022 |
4631 |
740.88 |
| Nov 24 2022 |
4631 |
740.88 |
| Nov 17 2022 |
4684 |
740.88 |
| Nov 10 2022 |
4737 |
740.88 |
| Nov 03 2022 |
4703 |
740.88 |
| Oct 27 2022 |
4722 |
740.88 |
| Oct 20 2022 |
4752 |
740.88 |
| Oct 13 2022 |
4777 |
740.88 |
| Oct 06 2022 |
4735 |
740.88 |
| Sep 29 2022 |
4869 |
740.88 |
| Sep 22 2022 |
4892 |
740.88 |
| Sep 15 2022 |
5009 |
740.88 |
| Sep 08 2022 |
5000 |
740.88 |
| Sep 01 2022 |
5036 |
740.88 |
| Aug 25 2022 |
5079 |
740.88 |
| Aug 18 2022 |
5081 |
740.88 |
| Aug 11 2022 |
5083 |
740.88 |
| Aug 04 2022 |
5083 |
740.88 |
| Jul 28 2022 |
5098 |
740.88 |
| Jul 21 2022 |
5107 |
740.88 |
| Jul 14 2022 |
5112 |
740.88 |
| Jul 07 2022 |
5093 |
740.88 |
| Jun 30 2022 |
5093 |
740.88 |
| Jun 23 2022 |
5058 |
740.88 |
| Jun 16 2022 |
5070 |
740.88 |
