| Mar 18 2025 |
8536 |
395.65 |
| Mar 11 2025 |
8804 |
395.65 |
| Mar 04 2025 |
8550 |
395.65 |
| Feb 25 2025 |
8537 |
395.65 |
| Feb 18 2025 |
8481 |
395.65 |
| Feb 11 2025 |
4930 |
395.65 |
| Feb 04 2025 |
4923 |
395.65 |
| Jan 29 2025 |
4943 |
395.65 |
| Jan 22 2025 |
4956 |
395.65 |
| Jan 15 2025 |
4969 |
395.65 |
| Jan 08 2025 |
4970 |
395.65 |
| Jan 01 2025 |
4960 |
395.65 |
| Dec 25 2024 |
4960 |
395.65 |
| Dec 18 2024 |
4954 |
395.65 |
| Dec 11 2024 |
4942 |
395.65 |
| Dec 04 2024 |
4940 |
395.65 |
| Nov 27 2024 |
4935 |
395.65 |
| Nov 20 2024 |
4824 |
395.65 |
| Nov 13 2024 |
4804 |
395.65 |
| Nov 06 2024 |
4510 |
395.65 |
| Oct 30 2024 |
4488 |
395.65 |
| Oct 23 2024 |
4493 |
395.65 |
| Oct 16 2024 |
4601 |
395.65 |
| Oct 09 2024 |
4594 |
395.65 |
| Oct 02 2024 |
1647 |
395.65 |
| Sep 25 2024 |
1854 |
395.65 |
| Sep 18 2024 |
2006 |
395.65 |
| Sep 11 2024 |
2040 |
395.65 |
| Sep 04 2024 |
2181 |
395.65 |
| Aug 28 2024 |
2309 |
395.65 |
| Aug 21 2024 |
2389 |
395.65 |
| Aug 14 2024 |
2414 |
395.65 |
| Aug 07 2024 |
2415 |
395.65 |
| Jul 31 2024 |
2437 |
395.65 |
| Jul 24 2024 |
2356 |
395.65 |
| Jul 17 2024 |
2373 |
395.65 |
| Jul 10 2024 |
2320 |
395.65 |
| Jul 03 2024 |
2328 |
395.65 |
| Jun 26 2024 |
2250 |
395.65 |
| Jun 19 2024 |
2284 |
395.65 |
| Jun 12 2024 |
2252 |
395.65 |
| Jun 05 2024 |
2159 |
395.65 |
| May 29 2024 |
2143 |
395.65 |
| May 22 2024 |
2076 |
395.65 |
| May 15 2024 |
2173 |
395.65 |
| May 08 2024 |
2163 |
395.65 |
| May 01 2024 |
2199 |
395.65 |
| Apr 24 2024 |
2313 |
363.93 |
| Apr 17 2024 |
2391 |
363.93 |
| Apr 10 2024 |
2374 |
363.93 |
| Apr 03 2024 |
847 |
268.75 |
| Mar 27 2024 |
6072 |
421.46 |
| Mar 21 2024 |
5644 |
474.17 |
| Mar 14 2024 |
5633 |
474.17 |
| Mar 07 2024 |
6169 |
499.32 |
| Feb 29 2024 |
6179 |
499.32 |
| Feb 22 2024 |
6190 |
499.32 |
| Feb 15 2024 |
6534 |
515.87 |
| Feb 08 2024 |
6556 |
515.87 |
| Feb 01 2024 |
6564 |
515.87 |
| Jan 25 2024 |
6575 |
515.87 |
| Jan 18 2024 |
6695 |
515.87 |
| Jan 11 2024 |
6726 |
515.87 |
| Jan 04 2024 |
6726 |
515.87 |
| Dec 28 2023 |
6665 |
515.87 |
| Dec 21 2023 |
6665 |
515.87 |
| Dec 14 2023 |
6665 |
515.87 |
| Dec 07 2023 |
6627 |
515.87 |
| Nov 30 2023 |
5848 |
515.87 |
| Nov 23 2023 |
5770 |
515.87 |
| Nov 16 2023 |
4450 |
515.87 |
| Nov 09 2023 |
4227 |
515.87 |
| Nov 02 2023 |
4196 |
515.87 |
| Oct 26 2023 |
4021 |
515.87 |
| Oct 19 2023 |
4038 |
515.87 |
| Oct 12 2023 |
4052 |
515.87 |
| Oct 05 2023 |
4030 |
515.87 |
| Sep 28 2023 |
3947 |
515.87 |
| Sep 21 2023 |
3921 |
515.87 |
| Sep 14 2023 |
3961 |
515.87 |
| Sep 07 2023 |
3951 |
515.87 |
| Aug 31 2023 |
3954 |
515.87 |
| Aug 24 2023 |
3990 |
515.87 |
| Aug 17 2023 |
4027 |
515.87 |
| Aug 10 2023 |
4035 |
515.87 |
| Aug 03 2023 |
4040 |
515.87 |
| Jul 27 2023 |
4065 |
515.87 |
| Jul 20 2023 |
3874 |
515.87 |
| Jul 13 2023 |
3905 |
515.87 |
| Jul 06 2023 |
3447 |
515.87 |
| Jun 29 2023 |
3319 |
515.87 |
| Jun 22 2023 |
3363 |
515.87 |
| Jun 15 2023 |
2744 |
515.87 |
| Jun 08 2023 |
2699 |
515.87 |
| Jun 01 2023 |
2651 |
515.87 |
| May 25 2023 |
2473 |
515.87 |
| May 18 2023 |
2465 |
515.87 |
| May 11 2023 |
2585 |
515.87 |
| May 04 2023 |
2574 |
515.87 |
| Apr 27 2023 |
2757 |
515.87 |
| Apr 20 2023 |
2879 |
577.65 |
| Apr 13 2023 |
2905 |
577.65 |
| Apr 06 2023 |
2943 |
577.65 |
| Mar 30 2023 |
2850 |
577.65 |
| Mar 23 2023 |
3012 |
577.65 |
| Mar 16 2023 |
3198 |
577.65 |
| Mar 09 2023 |
3295 |
577.65 |
| Mar 02 2023 |
3355 |
577.65 |
| Feb 23 2023 |
3503 |
577.65 |
| Feb 16 2023 |
3612 |
577.65 |
| Feb 09 2023 |
3612 |
577.65 |
| Feb 02 2023 |
3627 |
577.65 |
| Jan 26 2023 |
3654 |
577.65 |
| Jan 19 2023 |
3679 |
577.65 |
| Jan 12 2023 |
3701 |
577.65 |
| Jan 05 2023 |
3701 |
577.65 |
| Dec 29 2022 |
3701 |
577.65 |
| Dec 22 2022 |
3701 |
577.65 |
| Dec 15 2022 |
3709 |
577.65 |
| Dec 08 2022 |
3732 |
577.65 |
| Dec 01 2022 |
3758 |
577.65 |
| Nov 24 2022 |
3758 |
577.65 |
| Nov 17 2022 |
3800 |
577.65 |
| Nov 10 2022 |
3850 |
577.65 |
| Nov 03 2022 |
3815 |
577.65 |
| Oct 27 2022 |
3835 |
577.65 |
| Oct 20 2022 |
3862 |
577.65 |
| Oct 13 2022 |
3885 |
577.65 |
| Oct 06 2022 |
3843 |
577.65 |
| Sep 29 2022 |
3932 |
577.65 |
| Sep 22 2022 |
3940 |
577.65 |
| Sep 15 2022 |
4022 |
577.65 |
| Sep 08 2022 |
3976 |
577.65 |
| Sep 01 2022 |
4012 |
577.65 |
| Aug 25 2022 |
4042 |
577.65 |
| Aug 18 2022 |
4044 |
577.65 |
| Aug 11 2022 |
4046 |
577.65 |
| Aug 04 2022 |
4046 |
577.65 |
| Jul 28 2022 |
4062 |
577.65 |
| Jul 21 2022 |
4071 |
577.65 |
| Jul 14 2022 |
4075 |
577.65 |
| Jul 07 2022 |
4052 |
577.65 |
| Jun 30 2022 |
4052 |
577.65 |
| Jun 23 2022 |
4019 |
577.65 |
| Jun 16 2022 |
4036 |
577.65 |
