| Jun 07 2026 |
11516 |
626.71 |
| Jun 02 2026 |
11494 |
626.71 |
| May 26 2026 |
11449 |
626.71 |
| May 19 2026 |
11697 |
626.71 |
| May 12 2026 |
12366 |
626.71 |
| May 05 2026 |
12714 |
626.71 |
| Apr 28 2026 |
13137 |
626.71 |
| Apr 21 2026 |
13257 |
626.71 |
| Apr 14 2026 |
13284 |
626.71 |
| Apr 07 2026 |
13117 |
626.71 |
| Mar 31 2026 |
13094 |
626.71 |
| Mar 24 2026 |
13337 |
626.71 |
| Mar 17 2026 |
13500 |
626.71 |
| Mar 10 2026 |
13335 |
626.71 |
| Mar 03 2026 |
13186 |
626.71 |
| Feb 24 2026 |
13392 |
626.71 |
| Feb 17 2026 |
13674 |
626.71 |
| Feb 10 2026 |
13603 |
626.71 |
| Feb 03 2026 |
13642 |
626.71 |
| Jan 27 2026 |
13801 |
626.71 |
| Jan 20 2026 |
13880 |
626.71 |
| Jan 13 2026 |
13915 |
626.71 |
| Jan 06 2026 |
13922 |
626.71 |
| Dec 30 2025 |
13924 |
626.71 |
| Dec 23 2025 |
13914 |
626.71 |
| Dec 16 2025 |
13922 |
626.71 |
| Dec 09 2025 |
13916 |
626.71 |
| Dec 02 2025 |
13901 |
626.71 |
| Nov 25 2025 |
13846 |
626.71 |
| Nov 18 2025 |
13900 |
626.71 |
| Nov 11 2025 |
13859 |
626.71 |
| Nov 04 2025 |
13997 |
626.71 |
| Oct 28 2025 |
13906 |
626.71 |
| Oct 21 2025 |
13512 |
583.8 |
| Oct 14 2025 |
13926 |
583.8 |
| Oct 07 2025 |
14056 |
583.8 |
| Sep 30 2025 |
14393 |
583.8 |
| Sep 23 2025 |
14254 |
583.8 |
| Sep 16 2025 |
13443 |
583.8 |
| Sep 09 2025 |
12508 |
540.89 |
| Sep 02 2025 |
13035 |
567.94 |
| Aug 26 2025 |
12835 |
567.94 |
| Aug 19 2025 |
8848 |
581.47 |
| Aug 12 2025 |
8816 |
581.47 |
| Aug 05 2025 |
8543 |
581.47 |
| Jul 29 2025 |
8531 |
581.47 |
| Jul 22 2025 |
8540 |
581.47 |
| Jul 15 2025 |
8632 |
581.47 |
| Jul 08 2025 |
8223 |
581.47 |
| Jul 01 2025 |
8182 |
581.47 |
| Jun 24 2025 |
8087 |
581.47 |
| Jun 17 2025 |
8111 |
581.47 |
| Jun 10 2025 |
8136 |
581.47 |
| Jun 03 2025 |
7848 |
581.47 |
| May 27 2025 |
8048 |
581.47 |
| May 20 2025 |
8012 |
581.47 |
| May 13 2025 |
8221 |
581.47 |
| May 06 2025 |
8226 |
581.47 |
| Apr 29 2025 |
8451 |
581.47 |
| Apr 22 2025 |
8622 |
581.47 |
| Apr 15 2025 |
8756 |
581.47 |
| Apr 08 2025 |
8696 |
581.47 |
| Apr 01 2025 |
8679 |
581.47 |
| Mar 25 2025 |
8634 |
581.47 |
| Mar 18 2025 |
8649 |
581.47 |
| Mar 11 2025 |
8639 |
581.47 |
| Mar 04 2025 |
8564 |
581.47 |
| Feb 25 2025 |
8528 |
581.47 |
| Feb 18 2025 |
8525 |
581.47 |
| Feb 11 2025 |
8722 |
581.47 |
| Feb 04 2025 |
8714 |
581.47 |
| Jan 29 2025 |
8725 |
581.47 |
| Jan 22 2025 |
8728 |
581.47 |
| Jan 15 2025 |
8747 |
581.47 |
| Jan 08 2025 |
8748 |
581.47 |
| Jan 01 2025 |
8726 |
581.47 |
| Dec 25 2024 |
8726 |
581.47 |
| Dec 18 2024 |
8720 |
581.47 |
| Dec 11 2024 |
8707 |
581.47 |
| Dec 04 2024 |
8705 |
581.47 |
| Nov 27 2024 |
8821 |
595 |
| Nov 20 2024 |
8510 |
595 |
| Nov 13 2024 |
8465 |
595 |
| Nov 06 2024 |
7099 |
595 |
| Oct 30 2024 |
7047 |
595 |
| Oct 23 2024 |
7058 |
595 |
| Oct 16 2024 |
7232 |
595 |
| Oct 09 2024 |
6988 |
595 |
| Oct 02 2024 |
11034 |
595 |
| Sep 25 2024 |
10923 |
595 |
| Sep 18 2024 |
10294 |
595 |
| Sep 11 2024 |
9177 |
595 |
| Mar 07 2024 |
12198 |
683.43 |
| Feb 29 2024 |
12200 |
683.43 |
| Feb 22 2024 |
12210 |
683.43 |
| Feb 15 2024 |
11643 |
654.9 |
| Feb 08 2024 |
11815 |
654.9 |
| Feb 01 2024 |
11864 |
654.9 |
| Jan 25 2024 |
11917 |
654.9 |
| Jan 18 2024 |
11813 |
654.9 |
| Jan 11 2024 |
11782 |
654.9 |
| Jan 04 2024 |
11779 |
654.9 |
| Dec 28 2023 |
11728 |
654.9 |
| Dec 21 2023 |
11728 |
654.9 |
| Dec 14 2023 |
11728 |
654.9 |
| Dec 07 2023 |
11691 |
654.9 |
| Nov 30 2023 |
11195 |
654.9 |
| Nov 23 2023 |
11176 |
654.9 |
| Nov 16 2023 |
10786 |
654.9 |
| Nov 09 2023 |
10523 |
654.9 |
| Nov 02 2023 |
10437 |
654.9 |
| Oct 26 2023 |
10464 |
654.9 |
| Oct 19 2023 |
10444 |
654.9 |
| Oct 12 2023 |
10473 |
654.9 |
| Oct 05 2023 |
10478 |
654.9 |
| Sep 28 2023 |
10551 |
654.9 |
| Sep 21 2023 |
10420 |
654.9 |
| Sep 14 2023 |
10462 |
654.9 |
| Sep 07 2023 |
10336 |
654.9 |
| Aug 31 2023 |
10370 |
654.9 |
| Aug 24 2023 |
10676 |
654.9 |
| Aug 17 2023 |
10776 |
654.9 |
| Aug 10 2023 |
10782 |
654.9 |
| Aug 03 2023 |
10784 |
654.9 |
| Jul 27 2023 |
10770 |
654.9 |
| Jul 20 2023 |
10785 |
654.9 |
| Jul 13 2023 |
10902 |
654.9 |
| Jul 06 2023 |
11081 |
654.9 |
| Jun 29 2023 |
11120 |
654.9 |
| Jun 22 2023 |
11327 |
654.9 |
| Jun 15 2023 |
10996 |
654.9 |
| Jun 08 2023 |
11093 |
654.9 |
| Jun 01 2023 |
11056 |
654.9 |
| May 25 2023 |
10381 |
654.9 |
| May 18 2023 |
10395 |
654.9 |
| May 11 2023 |
10814 |
654.9 |
| May 04 2023 |
10480 |
654.9 |
| Apr 27 2023 |
10900 |
654.9 |
| Apr 20 2023 |
10323 |
654.9 |
| Apr 13 2023 |
10410 |
654.9 |
| Apr 06 2023 |
10509 |
654.9 |
| Mar 30 2023 |
9884 |
654.9 |
| Mar 23 2023 |
10032 |
654.9 |
| Mar 16 2023 |
9789 |
654.9 |
| Mar 09 2023 |
9875 |
654.9 |
| Mar 02 2023 |
9929 |
654.9 |
| Feb 23 2023 |
10046 |
654.9 |
| Feb 16 2023 |
10042 |
654.9 |
| Feb 09 2023 |
10042 |
654.9 |
| Feb 02 2023 |
9952 |
654.9 |
| Jan 26 2023 |
9958 |
654.9 |
| Jan 19 2023 |
10022 |
654.9 |
| Jan 12 2023 |
10061 |
654.9 |
| Jan 05 2023 |
10061 |
654.9 |
| Dec 29 2022 |
10061 |
654.9 |
| Dec 22 2022 |
10061 |
654.9 |
| Dec 15 2022 |
10082 |
654.9 |
| Dec 08 2022 |
10170 |
654.9 |
| Dec 01 2022 |
10214 |
654.9 |
| Nov 24 2022 |
10214 |
654.9 |
| Nov 17 2022 |
10253 |
654.9 |
| Nov 10 2022 |
10397 |
654.9 |
| Nov 03 2022 |
10328 |
654.9 |
| Oct 27 2022 |
10339 |
654.9 |
| Oct 20 2022 |
10414 |
654.9 |
| Oct 13 2022 |
10670 |
654.9 |
| Oct 06 2022 |
10754 |
654.9 |
| Sep 29 2022 |
10624 |
654.9 |
| Sep 22 2022 |
10495 |
654.9 |
| Sep 15 2022 |
10553 |
654.9 |
| Sep 08 2022 |
10234 |
654.9 |
| Sep 01 2022 |
10205 |
654.9 |
| Aug 25 2022 |
10206 |
654.9 |
| Aug 18 2022 |
10212 |
654.9 |
| Aug 11 2022 |
10214 |
654.9 |
| Aug 04 2022 |
10214 |
654.9 |
| Jul 28 2022 |
10235 |
654.9 |
| Jul 21 2022 |
10285 |
654.9 |
| Jul 14 2022 |
10291 |
654.9 |
| Jul 07 2022 |
10326 |
654.9 |
| Jun 30 2022 |
10326 |
654.9 |
| Jun 23 2022 |
10017 |
654.9 |
| Jun 16 2022 |
10059 |
654.9 |
