| Mar 18 2025 |
8226 |
388.57 |
| Mar 11 2025 |
8473 |
388.57 |
| Mar 04 2025 |
8222 |
388.57 |
| Feb 25 2025 |
8212 |
388.57 |
| Feb 18 2025 |
8160 |
388.57 |
| Feb 11 2025 |
4755 |
388.57 |
| Feb 04 2025 |
4748 |
388.57 |
| Jan 29 2025 |
4767 |
388.57 |
| Jan 22 2025 |
4780 |
388.57 |
| Jan 15 2025 |
4787 |
388.57 |
| Jan 08 2025 |
4788 |
388.57 |
| Jan 01 2025 |
4778 |
388.57 |
| Dec 25 2024 |
4778 |
388.57 |
| Dec 18 2024 |
4772 |
388.57 |
| Dec 11 2024 |
4761 |
388.57 |
| Dec 04 2024 |
4760 |
388.57 |
| Nov 27 2024 |
4764 |
388.57 |
| Nov 20 2024 |
4672 |
388.57 |
| Nov 13 2024 |
4648 |
388.57 |
| Nov 06 2024 |
4399 |
388.57 |
| Oct 30 2024 |
4377 |
388.57 |
| Oct 23 2024 |
4381 |
388.57 |
| Oct 16 2024 |
4480 |
388.57 |
| Oct 09 2024 |
4480 |
388.57 |
| Oct 02 2024 |
1527 |
388.57 |
| Sep 25 2024 |
1715 |
388.57 |
| Sep 18 2024 |
1838 |
388.57 |
| Sep 11 2024 |
1872 |
388.57 |
| Sep 04 2024 |
1983 |
388.57 |
| Aug 28 2024 |
2094 |
388.57 |
| Aug 21 2024 |
2162 |
388.57 |
| Aug 14 2024 |
2182 |
388.57 |
| Aug 07 2024 |
2182 |
388.57 |
| Jul 31 2024 |
2203 |
388.57 |
| Jul 24 2024 |
2124 |
388.57 |
| Jul 17 2024 |
2142 |
388.57 |
| Jul 10 2024 |
2090 |
388.57 |
| Jul 03 2024 |
2096 |
388.57 |
| Jun 26 2024 |
2019 |
388.57 |
| Jun 19 2024 |
2058 |
388.57 |
| Jun 12 2024 |
2026 |
388.57 |
| Jun 05 2024 |
1953 |
388.57 |
| May 29 2024 |
1942 |
388.57 |
| May 22 2024 |
1886 |
388.57 |
| May 15 2024 |
1969 |
388.57 |
| May 08 2024 |
1959 |
388.57 |
| May 01 2024 |
1983 |
388.57 |
| Apr 24 2024 |
3087 |
388.57 |
| Apr 17 2024 |
3171 |
388.57 |
| Mar 27 2024 |
12236 |
675.28 |
| Mar 21 2024 |
12406 |
678.89 |
| Mar 14 2024 |
12317 |
678.89 |
| Mar 07 2024 |
9647 |
681.33 |
| Feb 29 2024 |
9658 |
681.33 |
| Feb 22 2024 |
9668 |
681.33 |
| Feb 15 2024 |
9958 |
686.79 |
| Feb 08 2024 |
10013 |
686.79 |
| Feb 01 2024 |
10033 |
686.79 |
| Jan 25 2024 |
10042 |
686.79 |
| Jan 18 2024 |
10187 |
686.79 |
| Jan 11 2024 |
10218 |
686.79 |
| Jan 04 2024 |
10218 |
686.79 |
| Dec 28 2023 |
10107 |
686.79 |
| Dec 21 2023 |
10107 |
686.79 |
| Dec 14 2023 |
10107 |
686.79 |
| Dec 07 2023 |
10063 |
686.79 |
| Nov 30 2023 |
8181 |
686.79 |
| Nov 23 2023 |
8033 |
686.79 |
| Nov 16 2023 |
6402 |
686.79 |
| Nov 09 2023 |
5969 |
686.79 |
| Nov 02 2023 |
5936 |
686.79 |
| Oct 26 2023 |
5483 |
686.79 |
| Oct 19 2023 |
5500 |
686.79 |
| Oct 12 2023 |
5525 |
686.79 |
| Oct 05 2023 |
5500 |
686.79 |
| Sep 28 2023 |
5350 |
686.79 |
| Sep 21 2023 |
5293 |
686.79 |
| Sep 14 2023 |
5335 |
686.79 |
| Sep 07 2023 |
5320 |
686.79 |
| Aug 31 2023 |
5325 |
686.79 |
| Aug 24 2023 |
5366 |
686.79 |
| Aug 17 2023 |
5411 |
686.79 |
| Aug 10 2023 |
5420 |
686.79 |
| Aug 03 2023 |
5425 |
686.79 |
| Jul 27 2023 |
5450 |
686.79 |
| Jul 20 2023 |
5098 |
686.79 |
| Jul 13 2023 |
5139 |
686.79 |
| Jul 06 2023 |
4615 |
686.79 |
| Jun 29 2023 |
4477 |
686.79 |
| Jun 22 2023 |
4534 |
686.79 |
| Jun 15 2023 |
3834 |
686.79 |
| Jun 08 2023 |
3745 |
686.79 |
| Jun 01 2023 |
3653 |
686.79 |
| May 25 2023 |
3407 |
686.79 |
| May 18 2023 |
3403 |
686.79 |
| May 11 2023 |
3529 |
686.79 |
| May 04 2023 |
3515 |
686.79 |
| Apr 27 2023 |
3618 |
686.79 |
| Apr 20 2023 |
3390 |
686.79 |
| Apr 13 2023 |
3445 |
686.79 |
| Apr 06 2023 |
3479 |
686.79 |
| Mar 30 2023 |
3390 |
686.79 |
| Mar 23 2023 |
3561 |
686.79 |
| Mar 16 2023 |
3838 |
686.79 |
| Mar 09 2023 |
3923 |
686.79 |
| Mar 02 2023 |
3989 |
686.79 |
| Feb 23 2023 |
4142 |
686.79 |
| Feb 16 2023 |
4273 |
686.79 |
| Feb 09 2023 |
4273 |
686.79 |
| Feb 02 2023 |
4289 |
686.79 |
| Jan 26 2023 |
4317 |
686.79 |
| Jan 19 2023 |
4345 |
686.79 |
| Jan 12 2023 |
4366 |
686.79 |
| Jan 05 2023 |
4366 |
686.79 |
| Dec 29 2022 |
4366 |
686.79 |
| Dec 22 2022 |
4366 |
686.79 |
| Dec 15 2022 |
4374 |
686.79 |
| Dec 08 2022 |
4402 |
686.79 |
| Dec 01 2022 |
4431 |
686.79 |
| Nov 24 2022 |
4431 |
686.79 |
| Nov 17 2022 |
4484 |
686.79 |
| Nov 10 2022 |
4535 |
686.79 |
| Nov 03 2022 |
4500 |
686.79 |
| Oct 27 2022 |
4519 |
686.79 |
| Oct 20 2022 |
4549 |
686.79 |
| Oct 13 2022 |
4574 |
686.79 |
| Oct 06 2022 |
4532 |
686.79 |
| Sep 29 2022 |
4660 |
686.79 |
| Sep 22 2022 |
4677 |
686.79 |
| Sep 15 2022 |
4782 |
686.79 |
| Sep 08 2022 |
4764 |
686.79 |
| Sep 01 2022 |
4800 |
686.79 |
| Aug 25 2022 |
4841 |
686.79 |
| Aug 18 2022 |
4843 |
686.79 |
| Aug 11 2022 |
4845 |
686.79 |
| Aug 04 2022 |
4845 |
686.79 |
| Jul 28 2022 |
4860 |
686.79 |
| Jul 21 2022 |
4869 |
686.79 |
| Jul 14 2022 |
4874 |
686.79 |
| Jul 07 2022 |
4856 |
686.79 |
| Jun 30 2022 |
4856 |
686.79 |
| Jun 23 2022 |
4820 |
686.79 |
| Jun 16 2022 |
4832 |
686.79 |
