| Mar 18 2025 |
2600 |
620 |
| Mar 11 2025 |
2582 |
620 |
| Mar 04 2025 |
2482 |
620 |
| Feb 25 2025 |
2488 |
620 |
| Feb 18 2025 |
2465 |
620 |
| Feb 11 2025 |
2219 |
620 |
| Feb 04 2025 |
2229 |
620 |
| Jan 29 2025 |
2233 |
620 |
| Jan 22 2025 |
2236 |
620 |
| Jan 15 2025 |
2244 |
620 |
| Jan 08 2025 |
2245 |
620 |
| Jan 01 2025 |
2236 |
620 |
| Dec 25 2024 |
2237 |
620 |
| Dec 18 2024 |
2235 |
620 |
| Dec 11 2024 |
2234 |
620 |
| Dec 04 2024 |
2234 |
620 |
| Nov 27 2024 |
2214 |
620 |
| Nov 20 2024 |
2164 |
620 |
| Nov 13 2024 |
2153 |
620 |
| Nov 06 2024 |
1832 |
620 |
| Oct 30 2024 |
1832 |
620 |
| Oct 23 2024 |
1832 |
620 |
| Oct 16 2024 |
1913 |
620 |
| Oct 09 2024 |
1768 |
620 |
| Oct 02 2024 |
778 |
620 |
| Sep 25 2024 |
839 |
620 |
| Sep 18 2024 |
932 |
620 |
| Sep 11 2024 |
1025 |
620 |
| Sep 04 2024 |
1177 |
620 |
| Aug 28 2024 |
1302 |
620 |
| Aug 21 2024 |
1440 |
620 |
| Aug 14 2024 |
1558 |
620 |
| Aug 07 2024 |
1558 |
620 |
| Jul 31 2024 |
1560 |
620 |
| Jul 24 2024 |
1516 |
620 |
| Jul 17 2024 |
1504 |
620 |
| Jul 10 2024 |
1483 |
620 |
| Jul 03 2024 |
1471 |
620 |
| Jun 26 2024 |
1467 |
620 |
| Jun 19 2024 |
1474 |
620 |
| Jun 12 2024 |
1462 |
620 |
| Jun 05 2024 |
1427 |
620 |
| May 29 2024 |
1365 |
620 |
| May 22 2024 |
1329 |
620 |
| May 15 2024 |
1412 |
620 |
| May 08 2024 |
1411 |
620 |
| May 01 2024 |
1368 |
620 |
| Apr 24 2024 |
1607 |
620 |
| Apr 17 2024 |
1634 |
620 |
| Apr 10 2024 |
1627 |
620 |
| Mar 21 2024 |
2464 |
750 |
| Mar 14 2024 |
2425 |
750 |
| Mar 07 2024 |
2419 |
758.04 |
| Feb 29 2024 |
2415 |
758.04 |
| Feb 22 2024 |
2415 |
758.04 |
| Feb 15 2024 |
2950 |
758.48 |
| Feb 08 2024 |
2958 |
758.48 |
| Feb 01 2024 |
2959 |
758.48 |
| Jan 25 2024 |
2959 |
758.48 |
| Jan 18 2024 |
2989 |
758.48 |
| Jan 11 2024 |
2989 |
758.48 |
| Jan 04 2024 |
2989 |
758.48 |
| Dec 28 2023 |
2962 |
758.48 |
| Dec 21 2023 |
2962 |
758.48 |
| Dec 14 2023 |
2962 |
758.48 |
| Dec 07 2023 |
2930 |
758.48 |
| Nov 30 2023 |
1946 |
758.48 |
| Nov 23 2023 |
1568 |
758.48 |
| Nov 16 2023 |
1299 |
758.48 |
| Nov 09 2023 |
1271 |
758.48 |
| Nov 02 2023 |
1260 |
758.48 |
| Oct 26 2023 |
1050 |
758.48 |
| Oct 19 2023 |
1051 |
758.48 |
| Oct 12 2023 |
1064 |
758.48 |
| Oct 05 2023 |
1064 |
758.48 |
| Sep 28 2023 |
973 |
758.48 |
| Sep 21 2023 |
966 |
758.48 |
| Sep 14 2023 |
969 |
758.48 |
| Sep 07 2023 |
981 |
758.48 |
| Aug 31 2023 |
980 |
758.48 |
| Aug 24 2023 |
981 |
758.48 |
| Aug 17 2023 |
983 |
758.48 |
| Aug 10 2023 |
983 |
758.48 |
| Aug 03 2023 |
982 |
758.48 |
| Jul 27 2023 |
982 |
758.48 |
| Jul 20 2023 |
868 |
758.48 |
| Jul 13 2023 |
869 |
758.48 |
| Jul 06 2023 |
783 |
758.48 |
| Jun 29 2023 |
761 |
758.48 |
| Jun 22 2023 |
763 |
758.48 |
| Jun 15 2023 |
622 |
758.48 |
| Jun 08 2023 |
580 |
758.48 |
| Jun 01 2023 |
534 |
758.48 |
| May 25 2023 |
492 |
758.48 |
| May 18 2023 |
492 |
758.48 |
| May 11 2023 |
497 |
758.48 |
| May 04 2023 |
493 |
758.48 |
| Apr 27 2023 |
469 |
758.48 |
| Apr 20 2023 |
477 |
758.48 |
| Apr 13 2023 |
484 |
758.48 |
| Apr 06 2023 |
493 |
758.48 |
| Mar 30 2023 |
485 |
758.48 |
| Mar 23 2023 |
505 |
758.48 |
| Mar 16 2023 |
529 |
758.48 |
| Mar 09 2023 |
540 |
758.48 |
| Mar 02 2023 |
540 |
758.48 |
| Feb 23 2023 |
557 |
758.48 |
| Feb 16 2023 |
570 |
758.48 |
| Feb 09 2023 |
570 |
758.48 |
| Feb 02 2023 |
569 |
758.48 |
| Jan 26 2023 |
569 |
758.48 |
| Jan 19 2023 |
569 |
758.48 |
| Jan 12 2023 |
569 |
758.48 |
| Jan 05 2023 |
569 |
758.48 |
| Dec 29 2022 |
569 |
758.48 |
| Dec 22 2022 |
569 |
758.48 |
| Dec 15 2022 |
569 |
758.48 |
| Dec 08 2022 |
569 |
758.48 |
| Dec 01 2022 |
570 |
758.48 |
| Nov 24 2022 |
570 |
758.48 |
| Nov 17 2022 |
571 |
758.48 |
| Nov 10 2022 |
574 |
758.48 |
| Nov 03 2022 |
559 |
758.48 |
| Oct 27 2022 |
559 |
758.48 |
| Oct 20 2022 |
560 |
758.48 |
| Oct 13 2022 |
560 |
758.48 |
| Oct 06 2022 |
537 |
758.48 |
| Sep 29 2022 |
539 |
758.48 |
| Sep 22 2022 |
531 |
758.48 |
| Sep 15 2022 |
532 |
758.48 |
| Sep 08 2022 |
516 |
758.48 |
| Sep 01 2022 |
518 |
758.48 |
| Aug 25 2022 |
518 |
758.48 |
| Aug 18 2022 |
518 |
758.48 |
| Aug 11 2022 |
518 |
758.48 |
| Aug 04 2022 |
518 |
758.48 |
| Jul 28 2022 |
518 |
758.48 |
| Jul 21 2022 |
515 |
758.48 |
| Jul 14 2022 |
515 |
758.48 |
| Jul 07 2022 |
511 |
758.48 |
| Jun 30 2022 |
511 |
758.48 |
| Jun 23 2022 |
509 |
758.48 |
| Jun 16 2022 |
508 |
758.48 |
