| Jun 06 2026 |
299 |
251.67 |
| Jun 02 2026 |
294 |
251.67 |
| May 26 2026 |
287 |
251.67 |
| May 19 2026 |
287 |
251.67 |
| May 12 2026 |
289 |
251.67 |
| May 05 2026 |
278 |
251.67 |
| Apr 28 2026 |
275 |
251.67 |
| Apr 21 2026 |
271 |
251.67 |
| Apr 14 2026 |
279 |
251.67 |
| Apr 07 2026 |
281 |
251.67 |
| Mar 31 2026 |
280 |
251.67 |
| Mar 24 2026 |
273 |
251.67 |
| Mar 17 2026 |
286 |
251.67 |
| Mar 10 2026 |
283 |
251.67 |
| Mar 03 2026 |
283 |
251.67 |
| Feb 24 2026 |
285 |
251.67 |
| Feb 17 2026 |
283 |
251.67 |
| Feb 10 2026 |
266 |
251.67 |
| Feb 03 2026 |
265 |
251.67 |
| Jan 27 2026 |
263 |
251.67 |
| Jan 20 2026 |
262 |
251.67 |
| Jan 13 2026 |
263 |
251.67 |
| Jan 06 2026 |
262 |
251.67 |
| Dec 30 2025 |
262 |
251.67 |
| Dec 23 2025 |
261 |
251.67 |
| Dec 16 2025 |
260 |
251.67 |
| Dec 09 2025 |
260 |
251.67 |
| Dec 02 2025 |
257 |
251.67 |
| Nov 25 2025 |
257 |
251.67 |
| Nov 18 2025 |
256 |
251.67 |
| Nov 11 2025 |
260 |
253.34 |
| Nov 04 2025 |
260 |
253.34 |
| Oct 28 2025 |
262 |
253.34 |
| Oct 21 2025 |
262 |
253.34 |
| Oct 14 2025 |
265 |
253.34 |
| Oct 07 2025 |
269 |
253.34 |
| Mar 21 2024 |
2741 |
819.23 |
| Mar 14 2024 |
2693 |
819.23 |
| Mar 07 2024 |
2592 |
804.7 |
| Feb 29 2024 |
2588 |
804.7 |
| Feb 22 2024 |
2588 |
804.7 |
| Feb 15 2024 |
3062 |
798.97 |
| Feb 08 2024 |
3070 |
798.97 |
| Feb 01 2024 |
3071 |
798.97 |
| Jan 25 2024 |
3071 |
798.97 |
| Jan 18 2024 |
3101 |
798.97 |
| Jan 11 2024 |
3101 |
798.97 |
| Jan 04 2024 |
3101 |
798.97 |
| Dec 28 2023 |
3071 |
798.97 |
| Dec 21 2023 |
3071 |
798.97 |
| Dec 14 2023 |
3071 |
798.97 |
| Dec 07 2023 |
3034 |
798.97 |
| Nov 30 2023 |
2052 |
798.97 |
| Nov 23 2023 |
1678 |
798.97 |
| Nov 16 2023 |
1391 |
798.97 |
| Nov 09 2023 |
1360 |
798.97 |
| Nov 02 2023 |
1347 |
798.97 |
| Oct 26 2023 |
1121 |
798.97 |
| Oct 19 2023 |
1122 |
798.97 |
| Oct 12 2023 |
1136 |
798.97 |
| Oct 05 2023 |
1136 |
798.97 |
| Sep 28 2023 |
1035 |
798.97 |
| Sep 21 2023 |
1028 |
798.97 |
| Sep 14 2023 |
1031 |
798.97 |
| Sep 07 2023 |
1043 |
798.97 |
| Aug 31 2023 |
1042 |
798.97 |
| Aug 24 2023 |
1043 |
798.97 |
| Aug 17 2023 |
1045 |
798.97 |
| Aug 10 2023 |
1045 |
798.97 |
| Aug 03 2023 |
1044 |
798.97 |
| Jul 27 2023 |
1044 |
798.97 |
| Jul 20 2023 |
916 |
798.97 |
| Jul 13 2023 |
917 |
798.97 |
| Jul 06 2023 |
822 |
798.97 |
| Jun 29 2023 |
801 |
798.97 |
| Jun 22 2023 |
804 |
798.97 |
| Jun 15 2023 |
649 |
798.97 |
| Jun 08 2023 |
607 |
798.97 |
| Jun 01 2023 |
561 |
798.97 |
| May 25 2023 |
517 |
798.97 |
| May 18 2023 |
517 |
798.97 |
| May 11 2023 |
522 |
798.97 |
| May 04 2023 |
520 |
798.97 |
| Apr 27 2023 |
496 |
798.97 |
| Apr 20 2023 |
503 |
798.97 |
| Apr 13 2023 |
511 |
798.97 |
| Apr 06 2023 |
520 |
798.97 |
| Mar 30 2023 |
513 |
798.97 |
| Mar 23 2023 |
535 |
798.97 |
| Mar 16 2023 |
560 |
798.97 |
| Mar 09 2023 |
568 |
798.97 |
| Mar 02 2023 |
568 |
798.97 |
| Feb 23 2023 |
583 |
798.97 |
| Feb 16 2023 |
596 |
798.97 |
| Feb 09 2023 |
596 |
798.97 |
| Feb 02 2023 |
595 |
798.97 |
| Jan 26 2023 |
595 |
798.97 |
| Jan 19 2023 |
595 |
798.97 |
| Jan 12 2023 |
595 |
798.97 |
| Jan 05 2023 |
595 |
798.97 |
| Dec 29 2022 |
595 |
798.97 |
| Dec 22 2022 |
595 |
798.97 |
| Dec 15 2022 |
595 |
798.97 |
| Dec 08 2022 |
595 |
798.97 |
| Dec 01 2022 |
595 |
798.97 |
| Nov 24 2022 |
595 |
798.97 |
| Nov 17 2022 |
596 |
798.97 |
| Nov 10 2022 |
599 |
798.97 |
| Nov 03 2022 |
582 |
798.97 |
| Oct 27 2022 |
582 |
798.97 |
| Oct 20 2022 |
583 |
798.97 |
| Oct 13 2022 |
583 |
798.97 |
| Oct 06 2022 |
559 |
798.97 |
| Sep 29 2022 |
561 |
798.97 |
| Sep 22 2022 |
553 |
798.97 |
| Sep 15 2022 |
554 |
798.97 |
| Sep 08 2022 |
538 |
798.97 |
| Sep 01 2022 |
540 |
798.97 |
| Aug 25 2022 |
540 |
798.97 |
| Aug 18 2022 |
540 |
798.97 |
| Aug 11 2022 |
540 |
798.97 |
| Aug 04 2022 |
540 |
798.97 |
| Jul 28 2022 |
540 |
798.97 |
| Jul 21 2022 |
537 |
798.97 |
| Jul 14 2022 |
537 |
798.97 |
| Jul 07 2022 |
534 |
798.97 |
| Jun 30 2022 |
534 |
798.97 |
| Jun 23 2022 |
532 |
798.97 |
| Jun 16 2022 |
531 |
798.97 |
