| Mar 21 2024 |
2760 |
827.88 |
| Mar 14 2024 |
2711 |
827.88 |
| Mar 07 2024 |
2644 |
825.1 |
| Feb 29 2024 |
2640 |
825.1 |
| Feb 22 2024 |
2640 |
825.1 |
| Feb 15 2024 |
3108 |
818.82 |
| Feb 08 2024 |
3116 |
818.82 |
| Feb 01 2024 |
3117 |
818.82 |
| Jan 25 2024 |
3117 |
818.82 |
| Jan 18 2024 |
3148 |
818.82 |
| Jan 11 2024 |
3148 |
818.82 |
| Jan 04 2024 |
3148 |
818.82 |
| Dec 28 2023 |
3117 |
818.82 |
| Dec 21 2023 |
3117 |
818.82 |
| Dec 14 2023 |
3117 |
818.82 |
| Dec 07 2023 |
3080 |
818.82 |
| Nov 30 2023 |
2097 |
818.82 |
| Nov 23 2023 |
1724 |
818.82 |
| Nov 16 2023 |
1433 |
818.82 |
| Nov 09 2023 |
1402 |
818.82 |
| Nov 02 2023 |
1388 |
818.82 |
| Oct 26 2023 |
1155 |
818.82 |
| Oct 19 2023 |
1156 |
818.82 |
| Oct 12 2023 |
1170 |
818.82 |
| Oct 05 2023 |
1170 |
818.82 |
| Sep 28 2023 |
1066 |
818.82 |
| Sep 21 2023 |
1059 |
818.82 |
| Sep 14 2023 |
1062 |
818.82 |
| Sep 07 2023 |
1074 |
818.82 |
| Aug 31 2023 |
1073 |
818.82 |
| Aug 24 2023 |
1074 |
818.82 |
| Aug 17 2023 |
1077 |
818.82 |
| Aug 10 2023 |
1077 |
818.82 |
| Aug 03 2023 |
1076 |
818.82 |
| Jul 27 2023 |
1076 |
818.82 |
| Jul 20 2023 |
948 |
818.82 |
| Jul 13 2023 |
949 |
818.82 |
| Jul 06 2023 |
845 |
818.82 |
| Jun 29 2023 |
824 |
818.82 |
| Jun 22 2023 |
826 |
818.82 |
| Jun 15 2023 |
666 |
818.82 |
| Jun 08 2023 |
623 |
818.82 |
| Jun 01 2023 |
576 |
818.82 |
| May 25 2023 |
531 |
818.82 |
| May 18 2023 |
531 |
818.82 |
| May 11 2023 |
537 |
818.82 |
| May 04 2023 |
535 |
818.82 |
| Apr 27 2023 |
509 |
818.82 |
| Apr 20 2023 |
516 |
818.82 |
| Apr 13 2023 |
524 |
818.82 |
| Apr 06 2023 |
533 |
818.82 |
| Mar 30 2023 |
526 |
818.82 |
| Mar 23 2023 |
547 |
818.82 |
| Mar 16 2023 |
573 |
818.82 |
| Mar 09 2023 |
581 |
818.82 |
| Mar 02 2023 |
581 |
818.82 |
| Feb 23 2023 |
596 |
818.82 |
| Feb 16 2023 |
610 |
818.82 |
| Feb 09 2023 |
610 |
818.82 |
| Feb 02 2023 |
609 |
818.82 |
| Jan 26 2023 |
609 |
818.82 |
| Jan 19 2023 |
609 |
818.82 |
| Jan 12 2023 |
609 |
818.82 |
| Jan 05 2023 |
609 |
818.82 |
| Dec 29 2022 |
609 |
818.82 |
| Dec 22 2022 |
609 |
818.82 |
| Dec 15 2022 |
609 |
818.82 |
| Dec 08 2022 |
609 |
818.82 |
| Dec 01 2022 |
609 |
818.82 |
| Nov 24 2022 |
609 |
818.82 |
| Nov 17 2022 |
610 |
818.82 |
| Nov 10 2022 |
613 |
818.82 |
| Nov 03 2022 |
596 |
818.82 |
| Oct 27 2022 |
596 |
818.82 |
| Oct 20 2022 |
597 |
818.82 |
| Oct 13 2022 |
597 |
818.82 |
| Oct 06 2022 |
573 |
818.82 |
| Sep 29 2022 |
575 |
818.82 |
| Sep 22 2022 |
567 |
818.82 |
| Sep 15 2022 |
568 |
818.82 |
| Sep 08 2022 |
552 |
818.82 |
| Sep 01 2022 |
554 |
818.82 |
| Aug 25 2022 |
554 |
818.82 |
| Aug 18 2022 |
554 |
818.82 |
| Aug 11 2022 |
554 |
818.82 |
| Aug 04 2022 |
554 |
818.82 |
| Jul 28 2022 |
554 |
818.82 |
| Jul 21 2022 |
551 |
818.82 |
| Jul 14 2022 |
551 |
818.82 |
| Jul 07 2022 |
547 |
818.82 |
| Jun 30 2022 |
547 |
818.82 |
| Jun 23 2022 |
545 |
818.82 |
| Jun 16 2022 |
546 |
818.82 |
