| Mar 18 2025 |
2923 |
649.09 |
| Mar 11 2025 |
2905 |
649.09 |
| Mar 04 2025 |
2786 |
649.09 |
| Feb 25 2025 |
2792 |
649.09 |
| Feb 18 2025 |
2764 |
649.09 |
| Feb 11 2025 |
2465 |
649.09 |
| Feb 04 2025 |
2478 |
649.09 |
| Jan 29 2025 |
2484 |
649.09 |
| Jan 22 2025 |
2488 |
649.09 |
| Jan 15 2025 |
2497 |
649.09 |
| Jan 08 2025 |
2498 |
649.09 |
| Jan 01 2025 |
2487 |
649.09 |
| Dec 25 2024 |
2485 |
649.09 |
| Dec 18 2024 |
2483 |
649.09 |
| Dec 11 2024 |
2482 |
649.09 |
| Dec 04 2024 |
2482 |
649.09 |
| Nov 27 2024 |
2465 |
649.09 |
| Nov 20 2024 |
2391 |
649.09 |
| Nov 13 2024 |
2378 |
649.09 |
| Nov 06 2024 |
1999 |
649.09 |
| Oct 30 2024 |
1999 |
649.09 |
| Oct 23 2024 |
1997 |
649.09 |
| Oct 16 2024 |
2080 |
649.09 |
| Oct 09 2024 |
1911 |
649.09 |
| Oct 02 2024 |
931 |
649.09 |
| Sep 25 2024 |
1014 |
649.09 |
| Sep 18 2024 |
1145 |
649.09 |
| Sep 11 2024 |
1282 |
649.09 |
| Sep 04 2024 |
1475 |
649.09 |
| Aug 28 2024 |
1638 |
649.09 |
| Aug 21 2024 |
1803 |
649.09 |
| Aug 14 2024 |
1931 |
649.09 |
| Aug 07 2024 |
1930 |
649.09 |
| Jul 31 2024 |
1933 |
649.09 |
| Jul 24 2024 |
1889 |
649.09 |
| Jul 17 2024 |
1872 |
649.09 |
| Jul 10 2024 |
1852 |
649.09 |
| Jul 03 2024 |
1842 |
649.09 |
| Jun 26 2024 |
1838 |
649.09 |
| Jun 19 2024 |
1845 |
649.09 |
| Jun 12 2024 |
1828 |
649.09 |
| Jun 05 2024 |
1779 |
649.09 |
| May 29 2024 |
1705 |
649.09 |
| May 22 2024 |
1669 |
649.09 |
| May 15 2024 |
1776 |
649.09 |
| May 08 2024 |
1778 |
649.09 |
| May 01 2024 |
1713 |
649.09 |
| Apr 24 2024 |
2005 |
649.09 |
| Apr 17 2024 |
2038 |
649.09 |
| Apr 10 2024 |
2017 |
649.09 |
| Mar 27 2024 |
2704 |
821.59 |
| Mar 21 2024 |
2764 |
829.06 |
| Mar 14 2024 |
2715 |
829.06 |
| Mar 07 2024 |
3092 |
829.5 |
| Feb 29 2024 |
3097 |
829.5 |
| Feb 22 2024 |
3096 |
829.5 |
| Feb 15 2024 |
3135 |
835.4 |
| Feb 08 2024 |
3143 |
835.4 |
| Feb 01 2024 |
3144 |
835.4 |
| Jan 25 2024 |
3144 |
835.4 |
| Jan 18 2024 |
3175 |
835.4 |
| Jan 11 2024 |
3175 |
835.4 |
| Jan 04 2024 |
3175 |
835.4 |
| Dec 28 2023 |
3144 |
835.4 |
| Dec 21 2023 |
3144 |
835.4 |
| Dec 14 2023 |
3144 |
835.4 |
| Dec 07 2023 |
3107 |
835.4 |
| Nov 30 2023 |
2125 |
835.4 |
| Nov 23 2023 |
1753 |
835.4 |
| Nov 16 2023 |
1455 |
835.4 |
| Nov 09 2023 |
1422 |
835.4 |
| Nov 02 2023 |
1406 |
835.4 |
| Oct 26 2023 |
1172 |
835.4 |
| Oct 19 2023 |
1173 |
835.4 |
| Oct 12 2023 |
1187 |
835.4 |
| Oct 05 2023 |
1187 |
835.4 |
| Sep 28 2023 |
1082 |
835.4 |
| Sep 21 2023 |
1075 |
835.4 |
| Sep 14 2023 |
1078 |
835.4 |
| Sep 07 2023 |
1090 |
835.4 |
| Aug 31 2023 |
1089 |
835.4 |
| Aug 24 2023 |
1090 |
835.4 |
| Aug 17 2023 |
1093 |
835.4 |
| Aug 10 2023 |
1093 |
835.4 |
| Aug 03 2023 |
1092 |
835.4 |
| Jul 27 2023 |
1092 |
835.4 |
| Jul 20 2023 |
963 |
835.4 |
| Jul 13 2023 |
964 |
835.4 |
| Jul 06 2023 |
855 |
835.4 |
| Jun 29 2023 |
834 |
835.4 |
| Jun 22 2023 |
836 |
835.4 |
| Jun 15 2023 |
674 |
835.4 |
| Jun 08 2023 |
630 |
835.4 |
| Jun 01 2023 |
583 |
835.4 |
| May 25 2023 |
538 |
835.4 |
| May 18 2023 |
538 |
835.4 |
| May 11 2023 |
544 |
835.4 |
| May 04 2023 |
542 |
835.4 |
| Apr 27 2023 |
516 |
835.4 |
| Apr 20 2023 |
523 |
835.4 |
| Apr 13 2023 |
531 |
835.4 |
| Apr 06 2023 |
540 |
835.4 |
| Mar 30 2023 |
533 |
835.4 |
| Mar 23 2023 |
553 |
835.4 |
| Mar 16 2023 |
581 |
835.4 |
| Mar 09 2023 |
589 |
835.4 |
| Mar 02 2023 |
589 |
835.4 |
| Feb 23 2023 |
604 |
835.4 |
| Feb 16 2023 |
620 |
835.4 |
| Feb 09 2023 |
620 |
835.4 |
| Feb 02 2023 |
619 |
835.4 |
| Jan 26 2023 |
619 |
835.4 |
| Jan 19 2023 |
619 |
835.4 |
| Jan 12 2023 |
619 |
835.4 |
| Jan 05 2023 |
619 |
835.4 |
| Dec 29 2022 |
619 |
835.4 |
| Dec 22 2022 |
619 |
835.4 |
| Dec 15 2022 |
619 |
835.4 |
| Dec 08 2022 |
619 |
835.4 |
| Dec 01 2022 |
619 |
835.4 |
| Nov 24 2022 |
619 |
835.4 |
| Nov 17 2022 |
620 |
835.4 |
| Nov 10 2022 |
623 |
835.4 |
| Nov 03 2022 |
606 |
835.4 |
| Oct 27 2022 |
606 |
835.4 |
| Oct 20 2022 |
607 |
835.4 |
| Oct 13 2022 |
607 |
835.4 |
| Oct 06 2022 |
583 |
835.4 |
| Sep 29 2022 |
585 |
835.4 |
| Sep 22 2022 |
577 |
835.4 |
| Sep 15 2022 |
578 |
835.4 |
| Sep 08 2022 |
562 |
835.4 |
| Sep 01 2022 |
564 |
835.4 |
| Aug 25 2022 |
564 |
835.4 |
| Aug 18 2022 |
564 |
835.4 |
| Aug 11 2022 |
564 |
835.4 |
| Aug 04 2022 |
564 |
835.4 |
| Jul 28 2022 |
564 |
835.4 |
| Jul 21 2022 |
561 |
835.4 |
| Jul 14 2022 |
561 |
835.4 |
| Jul 07 2022 |
558 |
835.4 |
| Jun 30 2022 |
558 |
835.4 |
| Jun 23 2022 |
556 |
835.4 |
| Jun 16 2022 |
556 |
835.4 |
