| Mar 18 2025 |
6914 |
356.85 |
| Mar 11 2025 |
7099 |
356.85 |
| Mar 04 2025 |
6854 |
356.85 |
| Feb 25 2025 |
6872 |
356.85 |
| Feb 18 2025 |
6824 |
356.85 |
| Feb 11 2025 |
4047 |
356.85 |
| Feb 04 2025 |
4041 |
356.85 |
| Jan 29 2025 |
4062 |
356.85 |
| Jan 22 2025 |
4075 |
356.85 |
| Jan 15 2025 |
4082 |
356.85 |
| Jan 08 2025 |
4083 |
356.85 |
| Jan 01 2025 |
4074 |
356.85 |
| Dec 25 2024 |
4074 |
356.85 |
| Dec 18 2024 |
4068 |
356.85 |
| Dec 11 2024 |
4057 |
356.85 |
| Dec 04 2024 |
4056 |
356.85 |
| Nov 27 2024 |
4050 |
356.85 |
| Nov 20 2024 |
4014 |
356.85 |
| Nov 13 2024 |
4004 |
356.85 |
| Nov 06 2024 |
3883 |
356.85 |
| Oct 30 2024 |
3864 |
356.85 |
| Oct 23 2024 |
3871 |
356.85 |
| Oct 16 2024 |
3945 |
356.85 |
| Oct 09 2024 |
3949 |
356.85 |
| Oct 02 2024 |
1021 |
356.85 |
| Sep 25 2024 |
1148 |
356.85 |
| Sep 18 2024 |
1205 |
356.85 |
| Sep 11 2024 |
1210 |
356.85 |
| Sep 04 2024 |
1265 |
356.85 |
| Aug 28 2024 |
1329 |
356.85 |
| Aug 21 2024 |
1380 |
356.85 |
| Aug 14 2024 |
1386 |
356.85 |
| Aug 07 2024 |
1386 |
356.85 |
| Jul 31 2024 |
1404 |
356.85 |
| Jul 24 2024 |
1345 |
356.85 |
| Jul 17 2024 |
1355 |
356.85 |
| Jul 10 2024 |
1321 |
356.85 |
| Jul 03 2024 |
1330 |
356.85 |
| Jun 26 2024 |
1269 |
356.85 |
| Jun 19 2024 |
1317 |
356.85 |
| Jun 12 2024 |
1292 |
356.85 |
| Jun 05 2024 |
1271 |
356.85 |
| May 29 2024 |
1267 |
356.85 |
| May 22 2024 |
1203 |
356.85 |
| May 15 2024 |
1242 |
356.85 |
| May 08 2024 |
1223 |
356.85 |
| May 01 2024 |
1236 |
356.85 |
| Apr 24 2024 |
2117 |
356.85 |
| Apr 17 2024 |
2196 |
356.85 |
| Apr 10 2024 |
2186 |
356.85 |
| Mar 27 2024 |
13374 |
725.83 |
| Mar 21 2024 |
13060 |
706.67 |
| Mar 14 2024 |
12953 |
706.67 |
| Mar 07 2024 |
10258 |
705.28 |
| Feb 29 2024 |
10269 |
705.28 |
| Feb 22 2024 |
10279 |
705.28 |
| Feb 15 2024 |
10026 |
689.83 |
| Feb 08 2024 |
10083 |
689.83 |
| Feb 01 2024 |
10103 |
689.83 |
| Jan 25 2024 |
10112 |
689.83 |
| Jan 18 2024 |
10256 |
689.83 |
| Jan 11 2024 |
10287 |
689.83 |
| Jan 04 2024 |
10287 |
689.83 |
| Dec 28 2023 |
10175 |
689.83 |
| Dec 21 2023 |
10175 |
689.83 |
| Dec 14 2023 |
10175 |
689.83 |
| Dec 07 2023 |
10131 |
689.83 |
| Nov 30 2023 |
8231 |
689.83 |
| Nov 23 2023 |
8082 |
689.83 |
| Nov 16 2023 |
6440 |
689.83 |
| Nov 09 2023 |
5997 |
689.83 |
| Nov 02 2023 |
5964 |
689.83 |
| Oct 26 2023 |
5504 |
689.83 |
| Oct 19 2023 |
5521 |
689.83 |
| Oct 12 2023 |
5546 |
689.83 |
| Oct 05 2023 |
5521 |
689.83 |
| Sep 28 2023 |
5368 |
689.83 |
| Sep 21 2023 |
5311 |
689.83 |
| Sep 14 2023 |
5353 |
689.83 |
| Sep 07 2023 |
5339 |
689.83 |
| Aug 31 2023 |
5345 |
689.83 |
| Aug 24 2023 |
5385 |
689.83 |
| Aug 17 2023 |
5430 |
689.83 |
| Aug 10 2023 |
5439 |
689.83 |
| Aug 03 2023 |
5444 |
689.83 |
| Jul 27 2023 |
5470 |
689.83 |
| Jul 20 2023 |
5113 |
689.83 |
| Jul 13 2023 |
5153 |
689.83 |
| Jul 06 2023 |
4628 |
689.83 |
| Jun 29 2023 |
4490 |
689.83 |
| Jun 22 2023 |
4547 |
689.83 |
| Jun 15 2023 |
3847 |
689.83 |
| Jun 08 2023 |
3758 |
689.83 |
| Jun 01 2023 |
3665 |
689.83 |
| May 25 2023 |
3418 |
689.83 |
| May 18 2023 |
3414 |
689.83 |
| May 11 2023 |
3540 |
689.83 |
| May 04 2023 |
3526 |
689.83 |
| Apr 27 2023 |
3630 |
689.83 |
| Apr 20 2023 |
3403 |
689.83 |
| Apr 13 2023 |
3458 |
689.83 |
| Apr 06 2023 |
3490 |
689.83 |
| Mar 30 2023 |
3403 |
689.83 |
| Mar 23 2023 |
3572 |
689.83 |
| Mar 16 2023 |
3848 |
689.83 |
| Mar 09 2023 |
3933 |
689.83 |
| Mar 02 2023 |
4000 |
689.83 |
| Feb 23 2023 |
4154 |
689.83 |
| Feb 16 2023 |
4286 |
689.83 |
| Feb 09 2023 |
4286 |
689.83 |
| Feb 02 2023 |
4302 |
689.83 |
| Jan 26 2023 |
4330 |
689.83 |
| Jan 19 2023 |
4358 |
689.83 |
| Jan 12 2023 |
4379 |
689.83 |
| Jan 05 2023 |
4379 |
689.83 |
| Dec 29 2022 |
4379 |
689.83 |
| Dec 22 2022 |
4379 |
689.83 |
| Dec 15 2022 |
4387 |
689.83 |
| Dec 08 2022 |
4415 |
689.83 |
| Dec 01 2022 |
4443 |
689.83 |
| Nov 24 2022 |
4443 |
689.83 |
| Nov 17 2022 |
4496 |
689.83 |
| Nov 10 2022 |
4547 |
689.83 |
| Nov 03 2022 |
4512 |
689.83 |
| Oct 27 2022 |
4531 |
689.83 |
| Oct 20 2022 |
4561 |
689.83 |
| Oct 13 2022 |
4586 |
689.83 |
| Oct 06 2022 |
4544 |
689.83 |
| Sep 29 2022 |
4672 |
689.83 |
| Sep 22 2022 |
4690 |
689.83 |
| Sep 15 2022 |
4795 |
689.83 |
| Sep 08 2022 |
4779 |
689.83 |
| Sep 01 2022 |
4815 |
689.83 |
| Aug 25 2022 |
4857 |
689.83 |
| Aug 18 2022 |
4859 |
689.83 |
| Aug 11 2022 |
4861 |
689.83 |
| Aug 04 2022 |
4861 |
689.83 |
| Jul 28 2022 |
4876 |
689.83 |
| Jul 21 2022 |
4885 |
689.83 |
| Jul 14 2022 |
4890 |
689.83 |
| Jul 07 2022 |
4872 |
689.83 |
| Jun 30 2022 |
4872 |
689.83 |
| Jun 23 2022 |
4835 |
689.83 |
| Jun 16 2022 |
4849 |
689.83 |
