| Mar 11 2015 |
6889 |
367.45 |
| Mar 11 2015 |
6504 |
400.59 |
| Mar 11 2015 |
13478 |
385.7 |
| Mar 04 2015 |
6615 |
400.59 |
| Mar 04 2015 |
10543 |
397.63 |
| Mar 04 2015 |
7630 |
374.44 |
| Mar 04 2015 |
12647 |
378.3 |
| Feb 25 2015 |
7681 |
374.44 |
| Feb 25 2015 |
6540 |
400.59 |
| Feb 25 2015 |
10491 |
397.63 |
| Feb 25 2015 |
12656 |
378.3 |
| Feb 18 2015 |
7760 |
374.44 |
| Feb 18 2015 |
6582 |
400.59 |
| Feb 18 2015 |
10558 |
397.63 |
| Feb 18 2015 |
12733 |
378.3 |
| Feb 11 2015 |
7790 |
374.44 |
| Feb 11 2015 |
10571 |
397.63 |
| Feb 11 2015 |
6613 |
400.59 |
| Feb 11 2015 |
12740 |
378.3 |
| Feb 04 2015 |
10577 |
397.63 |
| Feb 04 2015 |
6620 |
400.59 |
| Feb 04 2015 |
7821 |
374.44 |
| Feb 04 2015 |
12746 |
378.3 |
| Jan 28 2015 |
6620 |
400.59 |
| Jan 28 2015 |
10589 |
397.63 |
| Jan 28 2015 |
7810 |
374.44 |
| Jan 28 2015 |
12771 |
378.3 |
| Jan 21 2015 |
6627 |
400.59 |
| Jan 21 2015 |
10596 |
397.63 |
| Jan 21 2015 |
7828 |
374.44 |
| Jan 21 2015 |
12790 |
378.3 |
| Jan 14 2015 |
7839 |
374.44 |
| Jan 14 2015 |
6627 |
400.59 |
| Jan 14 2015 |
10610 |
397.63 |
| Jan 14 2015 |
12820 |
378.3 |
| Jan 07 2015 |
7839 |
374.44 |
| Jan 07 2015 |
10589 |
397.63 |
| Jan 07 2015 |
6627 |
400.59 |
| Jan 07 2015 |
12806 |
378.3 |
| Dec 31 2014 |
10591 |
397.63 |
| Dec 31 2014 |
7839 |
374.44 |
| Dec 31 2014 |
6638 |
400.59 |
| Dec 31 2014 |
12807 |
378.3 |
| Dec 24 2014 |
7839 |
374.44 |
| Dec 24 2014 |
10591 |
397.63 |
| Dec 24 2014 |
6638 |
400.59 |
| Dec 24 2014 |
12807 |
378.3 |
| Dec 17 2014 |
6638 |
400.59 |
| Dec 17 2014 |
10578 |
397.63 |
| Dec 17 2014 |
7839 |
374.44 |
| Dec 17 2014 |
12800 |
378.3 |
| Dec 10 2014 |
6638 |
400.59 |
| Dec 10 2014 |
10578 |
397.63 |
| Dec 10 2014 |
7839 |
374.44 |
| Dec 10 2014 |
12800 |
378.3 |
| Dec 03 2014 |
6639 |
400.59 |
| Dec 03 2014 |
10578 |
397.63 |
| Dec 03 2014 |
7839 |
374.44 |
| Dec 03 2014 |
12800 |
378.3 |
| Nov 26 2014 |
7839 |
374.44 |
| Nov 26 2014 |
10578 |
397.63 |
| Nov 26 2014 |
6639 |
400.59 |
| Nov 26 2014 |
12800 |
378.3 |
| Nov 19 2014 |
6639 |
400.59 |
| Nov 19 2014 |
10578 |
397.63 |
| Nov 19 2014 |
7839 |
374.44 |
| Nov 19 2014 |
12799 |
378.3 |
| Nov 12 2014 |
10578 |
397.63 |
| Nov 12 2014 |
6639 |
400.59 |
| Nov 12 2014 |
7839 |
374.44 |
| Nov 12 2014 |
12799 |
378.3 |
| Nov 05 2014 |
7839 |
374.44 |
| Nov 05 2014 |
6639 |
400.59 |
| Nov 05 2014 |
10578 |
397.63 |
| Nov 05 2014 |
12799 |
378.3 |
| Oct 29 2014 |
7838 |
374.44 |
| Oct 29 2014 |
10578 |
397.63 |
| Oct 29 2014 |
6639 |
400.59 |
| Oct 29 2014 |
12799 |
378.3 |
| Oct 22 2014 |
6632 |
400.59 |
| Oct 22 2014 |
10549 |
397.63 |
| Oct 22 2014 |
7832 |
374.44 |
| Oct 22 2014 |
12819 |
378.3 |
| Oct 15 2014 |
7810 |
374.44 |
| Oct 15 2014 |
10527 |
397.63 |
| Oct 15 2014 |
6628 |
400.59 |
| Oct 15 2014 |
12797 |
378.3 |
| Oct 08 2014 |
7817 |
374.44 |
| Oct 08 2014 |
10511 |
397.63 |
| Oct 08 2014 |
6628 |
400.59 |
| Oct 08 2014 |
12797 |
378.3 |
| Oct 01 2014 |
10523 |
397.63 |
| Oct 01 2014 |
6631 |
400.59 |
| Oct 01 2014 |
7822 |
374.44 |
| Oct 01 2014 |
12810 |
378.3 |
| Sep 24 2014 |
6606 |
400.59 |
| Sep 24 2014 |
10493 |
397.63 |
| Sep 24 2014 |
7852 |
374.44 |
| Sep 24 2014 |
12799 |
378.3 |
| Sep 17 2014 |
7800 |
374.44 |
| Sep 17 2014 |
6580 |
400.59 |
| Sep 17 2014 |
10544 |
397.63 |
| Sep 17 2014 |
12785 |
378.3 |
| Sep 10 2014 |
6591 |
400.59 |
| Sep 10 2014 |
10445 |
397.63 |
| Sep 10 2014 |
7811 |
374.44 |
| Sep 10 2014 |
12807 |
378.3 |
| Sep 03 2014 |
6599 |
400.59 |
| Sep 03 2014 |
10483 |
397.63 |
| Sep 03 2014 |
7831 |
374.44 |
| Sep 03 2014 |
12843 |
378.3 |
| Aug 27 2014 |
10573 |
397.63 |
| Aug 27 2014 |
6476 |
400.59 |
| Aug 27 2014 |
7751 |
374.44 |
| Aug 27 2014 |
12860 |
378.3 |
| Aug 20 2014 |
7752 |
374.44 |
| Aug 20 2014 |
10540 |
397.63 |
| Aug 20 2014 |
6462 |
400.59 |
| Aug 20 2014 |
12867 |
378.3 |
| Aug 13 2014 |
6477 |
400.59 |
| Aug 13 2014 |
10587 |
397.63 |
| Aug 13 2014 |
7729 |
374.44 |
| Aug 13 2014 |
12916 |
378.3 |
| Aug 06 2014 |
6445 |
400.59 |
| Aug 06 2014 |
10614 |
397.63 |
| Aug 06 2014 |
7845 |
374.44 |
| Aug 06 2014 |
12980 |
378.3 |
| Jul 30 2014 |
7866 |
374.44 |
| Jul 30 2014 |
10606 |
397.63 |
| Jul 30 2014 |
6545 |
400.59 |
| Jul 30 2014 |
13074 |
378.3 |
| Jul 23 2014 |
10536 |
397.63 |
| Jul 23 2014 |
6393 |
400.59 |
| Jul 23 2014 |
7876 |
374.44 |
| Jul 23 2014 |
12978 |
378.3 |
| Jul 16 2014 |
10542 |
397.63 |
| Jul 16 2014 |
6491 |
400.59 |
| Jul 16 2014 |
7952 |
374.44 |
| Jul 16 2014 |
12965 |
378.3 |
| Jul 09 2014 |
6338 |
400.59 |
| Jul 09 2014 |
7228 |
360.64 |
| Jul 09 2014 |
7961 |
374.44 |
| Jul 09 2014 |
9239 |
347.72 |
| Jul 02 2014 |
7299 |
360.64 |
| Jul 02 2014 |
6518 |
400.59 |
| Jul 02 2014 |
8020 |
374.44 |
| Jul 02 2014 |
9351 |
347.72 |
| Jun 25 2014 |
6362 |
400.59 |
| Jun 25 2014 |
7392 |
360.64 |
| Jun 25 2014 |
8097 |
374.44 |
| Jun 25 2014 |
9315 |
347.72 |
| Jun 18 2014 |
6350 |
400.59 |
| Jun 18 2014 |
7473 |
360.64 |
| Jun 18 2014 |
8134 |
374.44 |
| Jun 18 2014 |
9353 |
347.72 |
| Jun 11 2014 |
8148 |
374.44 |
| Jun 11 2014 |
6647 |
400.59 |
| Jun 11 2014 |
7507 |
360.64 |
| Jun 11 2014 |
9460 |
347.72 |
| Jun 04 2014 |
6714 |
400.59 |
| Jun 04 2014 |
7660 |
360.64 |
| Jun 04 2014 |
8212 |
374.44 |
| Jun 04 2014 |
9532 |
347.72 |
| May 28 2014 |
7702 |
360.64 |
| May 28 2014 |
6769 |
400.59 |
| May 28 2014 |
8219 |
374.44 |
| May 28 2014 |
9546 |
347.72 |
| May 21 2014 |
8228 |
374.44 |
| May 21 2014 |
7079 |
352.42 |
| May 21 2014 |
6762 |
400.59 |
| May 21 2014 |
8312 |
335.31 |
| May 14 2014 |
8299 |
374.44 |
| May 14 2014 |
7140 |
352.42 |
| May 14 2014 |
6887 |
400.59 |
| May 14 2014 |
8354 |
335.31 |
| May 07 2014 |
7097 |
352.42 |
| May 07 2014 |
6534 |
400.59 |
| May 07 2014 |
8092 |
374.44 |
| May 07 2014 |
8266 |
335.31 |
| Apr 30 2014 |
8423 |
374.44 |
| Apr 30 2014 |
7388 |
352.42 |
| Apr 30 2014 |
6877 |
400.59 |
| Apr 30 2014 |
8522 |
335.31 |
| Apr 23 2014 |
8626 |
374.44 |
| Apr 23 2014 |
7490 |
352.42 |
| Apr 23 2014 |
7083 |
400.59 |
| Apr 23 2014 |
8650 |
335.31 |
| Apr 16 2014 |
6985 |
400.59 |
| Apr 16 2014 |
7465 |
352.42 |
| Apr 16 2014 |
8649 |
374.44 |
| Apr 16 2014 |
8672 |
335.31 |
| Apr 09 2014 |
5319 |
323.37 |
| Apr 09 2014 |
7003 |
400.59 |
| Apr 09 2014 |
8968 |
374.44 |
| Apr 09 2014 |
8815 |
335.31 |
| Apr 02 2014 |
9008 |
374.44 |
| Apr 02 2014 |
5393 |
323.37 |
| Apr 02 2014 |
6811 |
400.59 |
| Apr 02 2014 |
8609 |
335.31 |
| Mar 26 2014 |
6790 |
400.59 |
| Mar 26 2014 |
5404 |
321.51 |
| Mar 26 2014 |
8857 |
374.44 |
| Mar 26 2014 |
8683 |
335.31 |
| Mar 19 2014 |
6884 |
400.59 |
| Mar 19 2014 |
5455 |
321.51 |
| Mar 19 2014 |
8845 |
374.44 |
| Mar 19 2014 |
8728 |
335.31 |
| Mar 12 2014 |
5483 |
321.51 |
| Mar 12 2014 |
10263 |
388.44 |
| Mar 12 2014 |
7446 |
321.51 |
| Mar 05 2014 |
4521 |
307.33 |
| Mar 05 2014 |
6137 |
307.33 |
| Feb 26 2014 |
4549 |
307.33 |
| Feb 26 2014 |
6170 |
307.33 |
| Feb 19 2014 |
4570 |
307.33 |
| Feb 19 2014 |
4810 |
323.66 |
| Feb 19 2014 |
6205 |
307.33 |
| Feb 12 2014 |
4802 |
323.66 |
| Feb 12 2014 |
4570 |
307.33 |
| Feb 12 2014 |
6196 |
307.33 |
| Feb 05 2014 |
4628 |
307.33 |
| Feb 05 2014 |
4850 |
323.66 |
| Feb 05 2014 |
6244 |
307.33 |
| Jan 29 2014 |
4674 |
307.33 |
| Jan 29 2014 |
4842 |
323.66 |
| Jan 29 2014 |
6279 |
307.33 |
| Jan 22 2014 |
4673 |
307.33 |
| Jan 22 2014 |
4832 |
323.66 |
| Jan 22 2014 |
6272 |
307.33 |
| Jan 15 2014 |
4694 |
307.33 |
| Jan 15 2014 |
4834 |
323.66 |
| Jan 15 2014 |
6287 |
307.33 |
| Jan 08 2014 |
4702 |
307.33 |
| Jan 08 2014 |
4832 |
323.66 |
| Jan 08 2014 |
6293 |
307.33 |
| Jan 01 2014 |
4703 |
307.33 |
| Jan 01 2014 |
4832 |
323.66 |
| Jan 01 2014 |
6294 |
307.33 |
| Dec 25 2013 |
4832 |
323.66 |
| Dec 25 2013 |
4703 |
307.33 |
| Dec 25 2013 |
6294 |
307.33 |
| Dec 18 2013 |
4703 |
307.33 |
| Dec 18 2013 |
4832 |
323.66 |
| Dec 18 2013 |
6294 |
307.33 |
| Dec 11 2013 |
4703 |
307.33 |
| Dec 11 2013 |
4832 |
323.66 |
| Dec 11 2013 |
6294 |
307.33 |
| Dec 04 2013 |
4833 |
323.66 |
| Dec 04 2013 |
4703 |
307.33 |
| Dec 04 2013 |
6295 |
307.33 |
| Nov 27 2013 |
4833 |
323.66 |
| Nov 27 2013 |
4703 |
307.33 |
| Nov 27 2013 |
6295 |
307.33 |
| Nov 20 2013 |
4703 |
307.33 |
| Nov 20 2013 |
4833 |
323.66 |
| Nov 20 2013 |
6296 |
307.33 |
| Nov 13 2013 |
4833 |
323.66 |
| Nov 13 2013 |
4703 |
307.33 |
| Nov 13 2013 |
6295 |
307.33 |
| Nov 06 2013 |
4833 |
323.66 |
| Nov 06 2013 |
4703 |
307.33 |
| Nov 06 2013 |
6295 |
307.33 |
| Oct 30 2013 |
4703 |
307.33 |
| Oct 30 2013 |
4833 |
323.66 |
| Oct 30 2013 |
6294 |
307.33 |
| Oct 23 2013 |
4703 |
307.33 |
| Oct 23 2013 |
4830 |
323.66 |
| Oct 23 2013 |
6293 |
307.33 |
| Oct 16 2013 |
4850 |
323.66 |
| Oct 16 2013 |
4693 |
307.33 |
| Oct 16 2013 |
6292 |
307.33 |
| Oct 09 2013 |
4698 |
307.33 |
| Oct 09 2013 |
4829 |
323.66 |
| Oct 09 2013 |
6293 |
307.33 |
| Oct 02 2013 |
4697 |
307.33 |
| Oct 02 2013 |
4837 |
323.66 |
| Oct 02 2013 |
6299 |
307.33 |
| Sep 25 2013 |
4665 |
307.33 |
| Sep 25 2013 |
4821 |
323.66 |
| Sep 25 2013 |
6296 |
307.33 |
| Sep 18 2013 |
4791 |
323.66 |
| Sep 18 2013 |
4653 |
307.33 |
| Sep 18 2013 |
6262 |
307.33 |
| Sep 11 2013 |
4810 |
309.5 |
| Sep 11 2013 |
4810 |
323.66 |
| Sep 11 2013 |
4875 |
290.68 |
| Sep 04 2013 |
4853 |
309.5 |
| Sep 04 2013 |
4847 |
323.66 |
| Sep 04 2013 |
4903 |
290.68 |
| Aug 28 2013 |
4873 |
323.66 |
| Aug 28 2013 |
4873 |
309.5 |
| Aug 28 2013 |
4939 |
290.68 |
| Aug 21 2013 |
4916 |
309.5 |
| Aug 21 2013 |
5106 |
326.93 |
| Aug 21 2013 |
4985 |
290.68 |
| Aug 14 2013 |
4940 |
309.5 |
| Aug 14 2013 |
5121 |
326.93 |
| Aug 14 2013 |
4765 |
290.68 |
| Aug 07 2013 |
5019 |
309.5 |
| Aug 07 2013 |
5112 |
326.93 |
| Aug 07 2013 |
4814 |
290.68 |
| Jul 31 2013 |
5073 |
309.5 |
| Jul 31 2013 |
5192 |
326.93 |
| Jul 31 2013 |
4861 |
290.68 |
| Jul 24 2013 |
5123 |
309.5 |
| Jul 24 2013 |
5157 |
326.93 |
| Jul 24 2013 |
4893 |
290.68 |
| Jul 17 2013 |
5133 |
309.5 |
| Jul 17 2013 |
5189 |
326.93 |
| Jul 17 2013 |
4899 |
290.68 |
| Jul 10 2013 |
5223 |
326.93 |
| Jul 10 2013 |
5972 |
319.55 |
| Jul 10 2013 |
5159 |
293.65 |
| Jul 03 2013 |
6082 |
319.55 |
| Jul 03 2013 |
5229 |
326.93 |
| Jul 03 2013 |
5127 |
293.65 |
| Jun 26 2013 |
7702 |
337.89 |
| Jun 26 2013 |
5237 |
326.93 |
| Jun 26 2013 |
5346 |
295.08 |
| Jun 19 2013 |
5291 |
326.93 |
| Jun 19 2013 |
7801 |
337.89 |
| Jun 19 2013 |
5426 |
295.08 |
| Jun 12 2013 |
5375 |
326.93 |
| Jun 12 2013 |
7861 |
337.89 |
| Jun 12 2013 |
5525 |
295.08 |
| Jun 05 2013 |
7762 |
337.89 |
| Jun 05 2013 |
5355 |
326.93 |
| Jun 05 2013 |
5506 |
295.08 |
| May 29 2013 |
5292 |
326.93 |
| May 29 2013 |
7820 |
337.89 |
| May 29 2013 |
5511 |
295.08 |
| May 22 2013 |
5465 |
326.93 |
| May 22 2013 |
7958 |
337.89 |
| May 22 2013 |
5675 |
295.08 |
| May 15 2013 |
8000 |
337.89 |
| May 15 2013 |
5509 |
326.93 |
| May 15 2013 |
5726 |
295.08 |
| May 08 2013 |
7982 |
337.89 |
| May 08 2013 |
5497 |
326.93 |
| May 08 2013 |
5653 |
295.08 |
| May 01 2013 |
5654 |
326.93 |
| May 01 2013 |
8082 |
337.89 |
| May 01 2013 |
5747 |
295.08 |
| Apr 24 2013 |
8068 |
337.89 |
| Apr 24 2013 |
9253 |
374.28 |
| Apr 24 2013 |
8091 |
320.98 |
| Apr 17 2013 |
10807 |
367.43 |
| Apr 17 2013 |
6032 |
333.48 |
| Apr 17 2013 |
12304 |
358.94 |
| Apr 10 2013 |
10704 |
367.43 |
| Apr 10 2013 |
6100 |
333.48 |
| Apr 10 2013 |
12273 |
358.94 |
| Apr 03 2013 |
6094 |
333.48 |
| Apr 03 2013 |
10126 |
361.75 |
| Apr 03 2013 |
10983 |
347.61 |
| Mar 27 2013 |
10156 |
361.75 |
| Mar 27 2013 |
6215 |
333.48 |
| Mar 27 2013 |
11001 |
347.61 |
| Mar 20 2013 |
10006 |
361.75 |
| Mar 20 2013 |
6198 |
333.48 |
| Mar 20 2013 |
11009 |
347.61 |
| Mar 13 2013 |
4644 |
333.48 |
| Mar 13 2013 |
11027 |
347.61 |
| Oct 19 2012 |
8743 |
361.75 |
| Oct 19 2012 |
5782 |
333.48 |
| Oct 19 2012 |
9819 |
347.61 |
| Sep 23 2012 |
5759 |
333.48 |
| Sep 23 2012 |
8702 |
361.75 |
| Sep 23 2012 |
9778 |
347.61 |
| May 06 2011 |
2924 |
364.7 |
| May 06 2011 |
4370 |
364.7 |
| Apr 22 2011 |
2830 |
353.01 |
| Apr 22 2011 |
4256 |
353.01 |
| Apr 01 2011 |
3029 |
355.3 |
| Apr 01 2011 |
4483 |
355.3 |
| Oct 15 2010 |
3867 |
355.3 |
| Oct 15 2010 |
5699 |
355.3 |
| Aug 15 2010 |
3732 |
355.3 |
| Aug 15 2010 |
5577 |
355.3 |
| Aug 01 2010 |
3663 |
355.3 |
| Aug 01 2010 |
5301 |
355.3 |
| Jul 15 2010 |
3558 |
364.44 |
| Jul 15 2010 |
5329 |
364.44 |
| Jul 01 2010 |
3728 |
364.44 |
| Jul 01 2010 |
5566 |
364.44 |
| Jun 15 2010 |
3626 |
364.44 |
| Jun 15 2010 |
5305 |
364.44 |
