| Jun 06 2026 |
3846 |
227.96 |
| Jun 02 2026 |
3824 |
227.96 |
| May 26 2026 |
3695 |
227.96 |
| May 19 2026 |
3743 |
227.96 |
| May 12 2026 |
3763 |
227.96 |
| May 05 2026 |
3727 |
227.96 |
| Apr 28 2026 |
3787 |
227.96 |
| Apr 21 2026 |
3762 |
227.96 |
| Apr 14 2026 |
3806 |
227.96 |
| Apr 07 2026 |
3838 |
227.96 |
| Mar 31 2026 |
3828 |
227.96 |
| Mar 24 2026 |
3792 |
227.96 |
| Mar 17 2026 |
3824 |
227.96 |
| Mar 10 2026 |
3794 |
227.96 |
| Mar 03 2026 |
3206 |
248.8 |
| Feb 24 2026 |
29 |
187.28 |
| Feb 24 2026 |
3214 |
248.8 |
| Feb 17 2026 |
29 |
187.28 |
| Feb 17 2026 |
3196 |
248.8 |
| Feb 10 2026 |
29 |
187.28 |
| Feb 10 2026 |
3190 |
248.8 |
| Feb 03 2026 |
29 |
187.28 |
| Feb 03 2026 |
3193 |
248.8 |
| Jan 27 2026 |
29 |
187.28 |
| Jan 27 2026 |
3200 |
248.8 |
| Jan 20 2026 |
29 |
187.28 |
| Jan 20 2026 |
2196 |
368.68 |
| Jan 20 2026 |
3194 |
248.8 |
| Jan 20 2026 |
2395 |
368.68 |
| Jan 13 2026 |
29 |
187.28 |
| Jan 13 2026 |
2196 |
368.68 |
| Jan 13 2026 |
3195 |
248.8 |
| Jan 13 2026 |
2391 |
368.68 |
| Jan 06 2026 |
29 |
187.28 |
| Jan 06 2026 |
2196 |
368.68 |
| Jan 06 2026 |
3195 |
248.8 |
| Jan 06 2026 |
2392 |
368.68 |
| Dec 30 2025 |
29 |
187.28 |
| Dec 30 2025 |
2196 |
368.68 |
| Dec 30 2025 |
3197 |
248.8 |
| Dec 30 2025 |
2393 |
368.68 |
| Dec 23 2025 |
29 |
187.28 |
| Dec 23 2025 |
2190 |
368.68 |
| Dec 23 2025 |
3194 |
248.8 |
| Dec 23 2025 |
2388 |
368.68 |
| Dec 16 2025 |
29 |
187.28 |
| Dec 16 2025 |
2192 |
368.68 |
| Dec 16 2025 |
3198 |
248.8 |
| Dec 16 2025 |
2391 |
368.68 |
| Dec 09 2025 |
29 |
187.28 |
| Dec 09 2025 |
2192 |
368.68 |
| Dec 09 2025 |
3197 |
248.8 |
| Dec 09 2025 |
2391 |
368.68 |
| Dec 02 2025 |
28 |
187.28 |
| Dec 02 2025 |
2192 |
368.68 |
| Dec 02 2025 |
3198 |
248.8 |
| Dec 02 2025 |
2391 |
368.68 |
| Nov 25 2025 |
29 |
187.28 |
| Nov 25 2025 |
2192 |
368.68 |
| Nov 25 2025 |
3196 |
248.8 |
| Nov 25 2025 |
2391 |
368.68 |
| Nov 18 2025 |
29 |
187.28 |
| Nov 18 2025 |
2192 |
368.68 |
| Nov 18 2025 |
3198 |
248.8 |
| Nov 18 2025 |
2391 |
368.68 |
| Nov 11 2025 |
31 |
187.28 |
| Nov 11 2025 |
2192 |
368.68 |
| Nov 11 2025 |
3209 |
248.8 |
| Nov 11 2025 |
2380 |
368.68 |
| Nov 04 2025 |
31 |
187.28 |
| Nov 04 2025 |
2192 |
368.68 |
| Nov 04 2025 |
3213 |
248.8 |
| Nov 04 2025 |
2380 |
368.68 |
| Oct 28 2025 |
31 |
187.28 |
| Oct 28 2025 |
2193 |
368.68 |
| Oct 28 2025 |
3205 |
248.8 |
| Oct 28 2025 |
2393 |
368.68 |
| Oct 21 2025 |
31 |
187.28 |
| Oct 21 2025 |
2307 |
368.68 |
| Oct 21 2025 |
3200 |
248.8 |
| Oct 21 2025 |
2535 |
368.68 |
| Oct 14 2025 |
31 |
187.28 |
| Oct 14 2025 |
2307 |
368.68 |
| Oct 14 2025 |
3188 |
248.8 |
| Oct 14 2025 |
2511 |
368.68 |
| Oct 07 2025 |
32 |
187.28 |
| Oct 07 2025 |
2246 |
368.68 |
| Oct 07 2025 |
3196 |
248.8 |
| Oct 07 2025 |
2451 |
368.68 |
| Sep 30 2025 |
32 |
187.28 |
| Sep 30 2025 |
2259 |
368.68 |
| Sep 30 2025 |
3182 |
248.8 |
| Sep 30 2025 |
2464 |
368.68 |
| Sep 23 2025 |
32 |
187.28 |
| Sep 23 2025 |
2254 |
368.68 |
| Sep 23 2025 |
3189 |
248.8 |
| Sep 23 2025 |
2457 |
368.68 |
| Sep 16 2025 |
36 |
187.28 |
| Sep 16 2025 |
2250 |
368.68 |
| Sep 16 2025 |
3207 |
248.8 |
| Sep 16 2025 |
2378 |
368.68 |
| Sep 09 2025 |
35 |
187.28 |
| Sep 09 2025 |
2158 |
368.68 |
| Sep 09 2025 |
3190 |
248.8 |
| Sep 09 2025 |
2313 |
368.68 |
| Sep 02 2025 |
33 |
187.28 |
| Sep 02 2025 |
2201 |
368.68 |
| Sep 02 2025 |
3203 |
248.8 |
| Sep 02 2025 |
2354 |
368.68 |
| Aug 26 2025 |
33 |
187.28 |
| Aug 26 2025 |
2231 |
368.68 |
| Aug 26 2025 |
2943 |
248.8 |
| Aug 26 2025 |
2388 |
368.68 |
| Aug 19 2025 |
45 |
187.28 |
| Aug 19 2025 |
2156 |
368.68 |
| Aug 19 2025 |
2945 |
248.8 |
| Aug 19 2025 |
2301 |
368.68 |
| Aug 12 2025 |
39 |
187.28 |
| Aug 12 2025 |
2163 |
368.68 |
| Aug 12 2025 |
2881 |
248.8 |
| Aug 12 2025 |
4169 |
368.68 |
| Aug 05 2025 |
39 |
187.28 |
| Aug 05 2025 |
2158 |
368.68 |
| Aug 05 2025 |
2626 |
248.8 |
| Aug 05 2025 |
4208 |
368.68 |
| Jul 29 2025 |
39 |
187.28 |
| Jul 29 2025 |
2155 |
368.68 |
| Jul 29 2025 |
2638 |
248.8 |
| Jul 29 2025 |
4308 |
368.68 |
| Jul 22 2025 |
39 |
187.28 |
| Jul 22 2025 |
2178 |
368.68 |
| Jul 22 2025 |
2642 |
248.8 |
| Jul 22 2025 |
4314 |
368.68 |
| Jul 15 2025 |
47 |
187.28 |
| Jul 15 2025 |
2174 |
368.68 |
| Jul 15 2025 |
4139 |
259.21 |
| Jul 15 2025 |
4253 |
368.68 |
| Jul 08 2025 |
47 |
187.28 |
| Jul 08 2025 |
2219 |
368.68 |
| Jul 08 2025 |
4290 |
259.21 |
| Jul 08 2025 |
4517 |
368.68 |
| Jul 01 2025 |
48 |
187.28 |
| Jul 01 2025 |
2222 |
368.68 |
| Jul 01 2025 |
4318 |
259.21 |
| Jul 01 2025 |
4746 |
368.68 |
| Jun 24 2025 |
48 |
187.28 |
| Jun 24 2025 |
1986 |
368.68 |
| Jun 24 2025 |
4288 |
259.21 |
| Jun 24 2025 |
4325 |
368.68 |
| Jun 17 2025 |
48 |
187.28 |
| Jun 17 2025 |
2030 |
368.68 |
| Jun 17 2025 |
4446 |
259.21 |
| Jun 17 2025 |
4338 |
368.68 |
| Jun 10 2025 |
35 |
187.28 |
| Jun 10 2025 |
2083 |
368.68 |
| Jun 10 2025 |
3019 |
262.81 |
| Jun 10 2025 |
4369 |
368.68 |
| Jun 03 2025 |
35 |
187.28 |
| Jun 03 2025 |
2076 |
368.68 |
| Jun 03 2025 |
3035 |
262.81 |
| Jun 03 2025 |
4374 |
368.68 |
| May 27 2025 |
30 |
187.28 |
| May 27 2025 |
2139 |
368.68 |
| May 27 2025 |
3024 |
262.81 |
| May 27 2025 |
4425 |
368.68 |
| May 20 2025 |
30 |
187.28 |
| May 20 2025 |
2349 |
368.68 |
| May 20 2025 |
3045 |
262.81 |
| May 20 2025 |
4551 |
368.68 |
| May 13 2025 |
30 |
187.28 |
| May 13 2025 |
2415 |
368.68 |
| May 13 2025 |
3396 |
281.69 |
| May 13 2025 |
4517 |
368.68 |
| May 06 2025 |
31 |
187.28 |
| May 06 2025 |
2452 |
368.68 |
| May 06 2025 |
3299 |
281.69 |
| May 06 2025 |
4589 |
368.68 |
| Apr 29 2025 |
31 |
187.28 |
| Apr 29 2025 |
2448 |
368.68 |
| Apr 29 2025 |
3385 |
281.69 |
| Apr 29 2025 |
4647 |
368.68 |
| Apr 22 2025 |
32 |
187.28 |
| Apr 22 2025 |
2401 |
368.68 |
| Apr 22 2025 |
3339 |
281.69 |
| Apr 22 2025 |
4578 |
368.68 |
| Apr 15 2025 |
32 |
187.28 |
| Apr 15 2025 |
2383 |
368.68 |
| Apr 15 2025 |
3369 |
281.69 |
| Apr 15 2025 |
4625 |
368.68 |
| Apr 08 2025 |
32 |
187.28 |
| Apr 08 2025 |
2403 |
368.68 |
| Apr 08 2025 |
3286 |
281.69 |
| Apr 08 2025 |
4612 |
368.68 |
| Apr 01 2025 |
35 |
187.28 |
| Apr 01 2025 |
2410 |
368.68 |
| Apr 01 2025 |
3266 |
281.69 |
| Apr 01 2025 |
4312 |
368.68 |
| Mar 25 2025 |
35 |
187.28 |
| Mar 25 2025 |
2446 |
368.68 |
| Mar 25 2025 |
3272 |
281.69 |
| Mar 25 2025 |
4369 |
368.68 |
| Mar 18 2025 |
2387 |
368.68 |
| Mar 18 2025 |
3261 |
282.63 |
| Mar 18 2025 |
4338 |
368.68 |
| Mar 11 2025 |
2386 |
368.68 |
| Mar 11 2025 |
3205 |
282.63 |
| Mar 11 2025 |
4329 |
368.68 |
| Mar 04 2025 |
2367 |
368.68 |
| Mar 04 2025 |
3259 |
293.55 |
| Mar 04 2025 |
4348 |
368.68 |
| Feb 25 2025 |
2392 |
368.68 |
| Feb 25 2025 |
3254 |
293.55 |
| Feb 25 2025 |
4351 |
368.68 |
| Feb 18 2025 |
2391 |
368.68 |
| Feb 18 2025 |
3248 |
293.55 |
| Feb 18 2025 |
4329 |
368.68 |
| Feb 11 2025 |
2390 |
368.68 |
| Feb 11 2025 |
3248 |
293.55 |
| Feb 11 2025 |
4373 |
368.68 |
| Feb 04 2025 |
2380 |
368.68 |
| Feb 04 2025 |
3240 |
293.55 |
| Feb 04 2025 |
4368 |
368.68 |
| Jan 29 2025 |
3255 |
293.55 |
| Jan 22 2025 |
3264 |
293.55 |
| Jan 15 2025 |
3269 |
293.55 |
| Jan 08 2025 |
3269 |
293.55 |
| Jan 01 2025 |
3264 |
293.55 |
| Dec 25 2024 |
3264 |
293.55 |
| Dec 18 2024 |
3259 |
293.55 |
| Dec 11 2024 |
3253 |
293.55 |
| Dec 04 2024 |
3253 |
293.55 |
| Nov 27 2024 |
3252 |
293.55 |
| Nov 20 2024 |
3244 |
293.55 |
| Nov 13 2024 |
3238 |
293.55 |
| Nov 06 2024 |
3221 |
293.55 |
| Oct 30 2024 |
3217 |
293.55 |
| Oct 23 2024 |
3231 |
293.55 |
| Oct 16 2024 |
3268 |
293.55 |
| Oct 09 2024 |
3302 |
293.55 |
| Oct 02 2024 |
941 |
304.17 |
| Sep 25 2024 |
942 |
304.17 |
| Sep 18 2024 |
944 |
304.17 |
| Sep 11 2024 |
920 |
304.17 |
| Sep 04 2024 |
923 |
304.17 |
| Aug 28 2024 |
939 |
304.17 |
| Aug 21 2024 |
947 |
304.17 |
| Aug 14 2024 |
928 |
304.17 |
| Aug 07 2024 |
1341 |
310.98 |
| Aug 07 2024 |
926 |
304.17 |
| Aug 07 2024 |
1702 |
310.98 |
| Jul 31 2024 |
1365 |
310.98 |
| Jul 31 2024 |
934 |
304.17 |
| Jul 31 2024 |
1722 |
310.98 |
| Jul 24 2024 |
1400 |
310.98 |
| Jul 24 2024 |
964 |
304.17 |
| Jul 24 2024 |
1648 |
310.98 |
| Jul 17 2024 |
1393 |
310.98 |
| Jul 17 2024 |
972 |
304.17 |
| Jul 17 2024 |
1634 |
310.98 |
| Jul 10 2024 |
991 |
304.17 |
| Jul 03 2024 |
983 |
304.17 |
| Jun 26 2024 |
969 |
304.17 |
| Jun 19 2024 |
1657 |
338.33 |
| Jun 12 2024 |
1663 |
338.33 |
| Jun 05 2024 |
1656 |
338.33 |
| May 29 2024 |
1674 |
338.33 |
| Mar 27 2024 |
10628 |
589.06 |
| Mar 21 2024 |
10594 |
584.71 |
| Mar 14 2024 |
10538 |
584.71 |
| Mar 07 2024 |
7222 |
586.16 |
| Feb 29 2024 |
7233 |
586.16 |
| Feb 22 2024 |
7242 |
586.16 |
| Feb 15 2024 |
7289 |
584.71 |
| Feb 08 2024 |
7335 |
584.71 |
| Feb 01 2024 |
7349 |
584.71 |
| Jan 25 2024 |
7357 |
584.71 |
| Jan 18 2024 |
7511 |
584.71 |
| Jan 11 2024 |
7542 |
584.71 |
| Jan 04 2024 |
7542 |
584.71 |
| Dec 28 2023 |
7476 |
584.71 |
| Dec 21 2023 |
7476 |
584.71 |
| Dec 14 2023 |
7476 |
584.71 |
| Dec 07 2023 |
7432 |
584.71 |
| Nov 30 2023 |
6449 |
584.71 |
| Nov 23 2023 |
6369 |
584.71 |
| Nov 16 2023 |
4971 |
584.71 |
| Nov 09 2023 |
4720 |
584.71 |
| Nov 02 2023 |
4704 |
584.71 |
| Oct 26 2023 |
4505 |
584.71 |
| Oct 19 2023 |
4521 |
584.71 |
| Oct 12 2023 |
4537 |
584.71 |
| Oct 05 2023 |
4514 |
584.71 |
| Sep 28 2023 |
4423 |
584.71 |
| Sep 21 2023 |
4380 |
584.71 |
| Sep 14 2023 |
4423 |
584.71 |
| Sep 07 2023 |
4412 |
584.71 |
| Aug 31 2023 |
4417 |
584.71 |
| Aug 24 2023 |
4456 |
584.71 |
| Aug 17 2023 |
4497 |
584.71 |
| Aug 10 2023 |
4505 |
584.71 |
| Aug 03 2023 |
4510 |
584.71 |
| Jul 27 2023 |
4536 |
584.71 |
| Jul 20 2023 |
4333 |
584.71 |
| Jul 13 2023 |
4373 |
584.71 |
| Jul 06 2023 |
3874 |
584.71 |
| Jun 29 2023 |
3739 |
584.71 |
| Jun 22 2023 |
3791 |
584.71 |
| Jun 15 2023 |
3165 |
584.71 |
| Jun 08 2023 |
3107 |
584.71 |
| Jun 01 2023 |
3053 |
584.71 |
| May 25 2023 |
2858 |
584.71 |
| May 18 2023 |
2851 |
584.71 |
| May 11 2023 |
2971 |
584.71 |
| May 04 2023 |
2956 |
584.71 |
| Apr 27 2023 |
3103 |
584.71 |
| Apr 20 2023 |
2910 |
584.71 |
| Apr 13 2023 |
2935 |
584.71 |
| Apr 06 2023 |
2974 |
584.71 |
| Mar 30 2023 |
2881 |
584.71 |
| Mar 23 2023 |
3048 |
584.71 |
| Mar 16 2023 |
3239 |
584.71 |
| Mar 09 2023 |
3330 |
584.71 |
| Mar 02 2023 |
3391 |
584.71 |
| Feb 23 2023 |
3543 |
584.71 |
| Feb 16 2023 |
3654 |
584.71 |
| Feb 09 2023 |
3654 |
584.71 |
| Feb 02 2023 |
3670 |
584.71 |
| Jan 26 2023 |
3697 |
584.71 |
| Jan 19 2023 |
3722 |
584.71 |
| Jan 12 2023 |
3745 |
584.71 |
| Jan 05 2023 |
3745 |
584.71 |
| Dec 29 2022 |
3745 |
584.71 |
| Dec 22 2022 |
3745 |
584.71 |
| Dec 15 2022 |
3753 |
584.71 |
| Dec 08 2022 |
3776 |
584.71 |
| Dec 01 2022 |
3804 |
584.71 |
| Nov 24 2022 |
3804 |
584.71 |
| Nov 17 2022 |
3848 |
584.71 |
| Nov 10 2022 |
3896 |
584.71 |
| Nov 03 2022 |
3861 |
584.71 |
| Oct 27 2022 |
3881 |
584.71 |
| Oct 20 2022 |
3909 |
584.71 |
| Oct 13 2022 |
3932 |
584.71 |
| Oct 06 2022 |
3890 |
584.71 |
| Sep 29 2022 |
3984 |
584.71 |
| Sep 22 2022 |
3993 |
584.71 |
| Sep 15 2022 |
4075 |
584.71 |
| Sep 08 2022 |
4031 |
584.71 |
| Sep 01 2022 |
4067 |
584.71 |
| Aug 25 2022 |
4099 |
584.71 |
| Aug 18 2022 |
4101 |
584.71 |
| Aug 11 2022 |
4103 |
584.71 |
| Aug 04 2022 |
4103 |
584.71 |
| Jul 28 2022 |
4118 |
584.71 |
| Jul 21 2022 |
4127 |
584.71 |
| Jul 14 2022 |
4131 |
584.71 |
| Jul 07 2022 |
4112 |
584.71 |
| Jun 30 2022 |
4112 |
584.71 |
| Jun 23 2022 |
4079 |
584.71 |
| Jun 16 2022 |
4094 |
584.71 |
