| Mar 18 2025 |
8610 |
397.14 |
| Mar 11 2025 |
8878 |
397.14 |
| Mar 04 2025 |
8621 |
397.14 |
| Feb 25 2025 |
8606 |
397.14 |
| Feb 18 2025 |
8550 |
397.14 |
| Feb 11 2025 |
4962 |
397.14 |
| Feb 04 2025 |
4955 |
397.14 |
| Jan 29 2025 |
4975 |
397.14 |
| Jan 22 2025 |
4987 |
397.14 |
| Jan 15 2025 |
4997 |
397.14 |
| Jan 08 2025 |
4998 |
397.14 |
| Jan 01 2025 |
4988 |
397.14 |
| Dec 25 2024 |
4988 |
397.14 |
| Dec 18 2024 |
4982 |
397.14 |
| Dec 11 2024 |
4970 |
397.14 |
| Dec 04 2024 |
4969 |
397.14 |
| Nov 27 2024 |
4964 |
397.14 |
| Nov 20 2024 |
4848 |
397.14 |
| Nov 13 2024 |
4830 |
397.14 |
| Nov 06 2024 |
4524 |
397.14 |
| Oct 30 2024 |
4502 |
397.14 |
| Oct 23 2024 |
4507 |
397.14 |
| Oct 16 2024 |
4616 |
397.14 |
| Oct 09 2024 |
4609 |
397.14 |
| Oct 02 2024 |
1664 |
397.14 |
| Sep 25 2024 |
1876 |
397.14 |
| Sep 18 2024 |
2039 |
397.14 |
| Sep 11 2024 |
2068 |
397.14 |
| Sep 04 2024 |
2215 |
397.14 |
| Aug 28 2024 |
2349 |
397.14 |
| Aug 21 2024 |
2428 |
397.14 |
| Aug 14 2024 |
2454 |
397.14 |
| Aug 07 2024 |
2455 |
397.14 |
| Jul 31 2024 |
2476 |
397.14 |
| Jul 24 2024 |
2393 |
397.14 |
| Jul 17 2024 |
2411 |
397.14 |
| Jul 10 2024 |
2358 |
397.14 |
| Jul 03 2024 |
2365 |
397.14 |
| Jun 26 2024 |
2289 |
397.14 |
| Jun 19 2024 |
2322 |
397.14 |
| Jun 12 2024 |
2288 |
397.14 |
| Jun 05 2024 |
2194 |
397.14 |
| May 29 2024 |
2179 |
397.14 |
| May 22 2024 |
2110 |
397.14 |
| May 15 2024 |
2207 |
397.14 |
| May 08 2024 |
2202 |
397.14 |
| May 01 2024 |
2247 |
397.14 |
| Apr 24 2024 |
3420 |
397.14 |
| Apr 17 2024 |
3509 |
397.14 |
| Mar 27 2024 |
11579 |
643.91 |
| Mar 21 2024 |
11873 |
653.92 |
| Mar 14 2024 |
11794 |
653.92 |
| Mar 07 2024 |
8892 |
654.64 |
| Feb 29 2024 |
8904 |
654.64 |
| Feb 22 2024 |
8914 |
654.64 |
| Feb 15 2024 |
8922 |
651.74 |
| Feb 08 2024 |
8970 |
651.74 |
| Feb 01 2024 |
8989 |
651.74 |
| Jan 25 2024 |
8997 |
651.74 |
| Jan 18 2024 |
9150 |
651.74 |
| Jan 11 2024 |
9181 |
651.74 |
| Jan 04 2024 |
9181 |
651.74 |
| Dec 28 2023 |
9088 |
651.74 |
| Dec 21 2023 |
9088 |
651.74 |
| Dec 14 2023 |
9088 |
651.74 |
| Dec 07 2023 |
9044 |
651.74 |
| Nov 30 2023 |
7507 |
651.74 |
| Nov 23 2023 |
7387 |
651.74 |
| Nov 16 2023 |
5844 |
651.74 |
| Nov 09 2023 |
5492 |
651.74 |
| Nov 02 2023 |
5464 |
651.74 |
| Oct 26 2023 |
5123 |
651.74 |
| Oct 19 2023 |
5140 |
651.74 |
| Oct 12 2023 |
5163 |
651.74 |
| Oct 05 2023 |
5139 |
651.74 |
| Sep 28 2023 |
5011 |
651.74 |
| Sep 21 2023 |
4955 |
651.74 |
| Sep 14 2023 |
4997 |
651.74 |
| Sep 07 2023 |
4983 |
651.74 |
| Aug 31 2023 |
4987 |
651.74 |
| Aug 24 2023 |
5028 |
651.74 |
| Aug 17 2023 |
5072 |
651.74 |
| Aug 10 2023 |
5081 |
651.74 |
| Aug 03 2023 |
5086 |
651.74 |
| Jul 27 2023 |
5112 |
651.74 |
| Jul 20 2023 |
4821 |
651.74 |
| Jul 13 2023 |
4859 |
651.74 |
| Jul 06 2023 |
4342 |
651.74 |
| Jun 29 2023 |
4210 |
651.74 |
| Jun 22 2023 |
4267 |
651.74 |
| Jun 15 2023 |
3598 |
651.74 |
| Jun 08 2023 |
3525 |
651.74 |
| Jun 01 2023 |
3447 |
651.74 |
| May 25 2023 |
3218 |
651.74 |
| May 18 2023 |
3214 |
651.74 |
| May 11 2023 |
3337 |
651.74 |
| May 04 2023 |
3319 |
651.74 |
| Apr 27 2023 |
3442 |
651.74 |
| Apr 20 2023 |
3234 |
651.74 |
| Apr 13 2023 |
3285 |
651.74 |
| Apr 06 2023 |
3320 |
651.74 |
| Mar 30 2023 |
3234 |
651.74 |
| Mar 23 2023 |
3412 |
651.74 |
| Mar 16 2023 |
3665 |
651.74 |
| Mar 09 2023 |
3748 |
651.74 |
| Mar 02 2023 |
3813 |
651.74 |
| Feb 23 2023 |
3970 |
651.74 |
| Feb 16 2023 |
4092 |
651.74 |
| Feb 09 2023 |
4092 |
651.74 |
| Feb 02 2023 |
4108 |
651.74 |
| Jan 26 2023 |
4136 |
651.74 |
| Jan 19 2023 |
4164 |
651.74 |
| Jan 12 2023 |
4185 |
651.74 |
| Jan 05 2023 |
4185 |
651.74 |
| Dec 29 2022 |
4185 |
651.74 |
| Dec 22 2022 |
4185 |
651.74 |
| Dec 15 2022 |
4193 |
651.74 |
| Dec 08 2022 |
4219 |
651.74 |
| Dec 01 2022 |
4246 |
651.74 |
| Nov 24 2022 |
4246 |
651.74 |
| Nov 17 2022 |
4299 |
651.74 |
| Nov 10 2022 |
4349 |
651.74 |
| Nov 03 2022 |
4316 |
651.74 |
| Oct 27 2022 |
4335 |
651.74 |
| Oct 20 2022 |
4366 |
651.74 |
| Oct 13 2022 |
4390 |
651.74 |
| Oct 06 2022 |
4348 |
651.74 |
| Sep 29 2022 |
4467 |
651.74 |
| Sep 22 2022 |
4484 |
651.74 |
| Sep 15 2022 |
4586 |
651.74 |
| Sep 08 2022 |
4563 |
651.74 |
| Sep 01 2022 |
4598 |
651.74 |
| Aug 25 2022 |
4633 |
651.74 |
| Aug 18 2022 |
4635 |
651.74 |
| Aug 11 2022 |
4637 |
651.74 |
| Aug 04 2022 |
4637 |
651.74 |
| Jul 28 2022 |
4652 |
651.74 |
| Jul 21 2022 |
4660 |
651.74 |
| Jul 14 2022 |
4666 |
651.74 |
| Jul 07 2022 |
4643 |
651.74 |
| Jun 30 2022 |
4643 |
651.74 |
| Jun 23 2022 |
4608 |
651.74 |
| Jun 16 2022 |
4623 |
651.74 |
