| Jun 07 2026 |
618 |
258.11 |
| Jun 02 2026 |
624 |
258.11 |
| May 26 2026 |
620 |
258.11 |
| May 19 2026 |
619 |
258.11 |
| May 12 2026 |
619 |
258.11 |
| May 05 2026 |
620 |
258.11 |
| Apr 28 2026 |
617 |
258.11 |
| Apr 21 2026 |
628 |
258.11 |
| Apr 14 2026 |
615 |
258.11 |
| Apr 07 2026 |
608 |
258.11 |
| Mar 31 2026 |
612 |
258.11 |
| Mar 24 2026 |
605 |
258.11 |
| Mar 17 2026 |
645 |
263.43 |
| Mar 10 2026 |
653 |
263.43 |
| Mar 03 2026 |
650 |
263.43 |
| Feb 24 2026 |
805 |
277.67 |
| Feb 17 2026 |
948 |
298.07 |
| Feb 10 2026 |
949 |
298.07 |
| Feb 03 2026 |
947 |
298.07 |
| Jan 27 2026 |
952 |
298.07 |
| Jan 20 2026 |
950 |
298.07 |
| Jan 13 2026 |
949 |
298.07 |
| Jan 06 2026 |
951 |
298.07 |
| Dec 30 2025 |
951 |
298.07 |
| Dec 23 2025 |
948 |
298.07 |
| Dec 16 2025 |
949 |
298.07 |
| Dec 09 2025 |
949 |
298.07 |
| Dec 02 2025 |
952 |
298.07 |
| Nov 25 2025 |
952 |
298.07 |
| Nov 18 2025 |
952 |
298.07 |
| Nov 11 2025 |
955 |
298.07 |
| Nov 04 2025 |
960 |
298.07 |
| Oct 28 2025 |
954 |
298.07 |
| Oct 21 2025 |
952 |
298.07 |
| Oct 14 2025 |
953 |
298.07 |
| Oct 07 2025 |
956 |
298.07 |
| Sep 30 2025 |
1071 |
323.25 |
| Sep 23 2025 |
1063 |
323.25 |
| Sep 16 2025 |
1073 |
324.01 |
| Sep 09 2025 |
1065 |
324.01 |
| Sep 02 2025 |
1074 |
324.01 |
| Aug 26 2025 |
992 |
324.01 |
| Aug 19 2025 |
1007 |
324.01 |
| Aug 12 2025 |
983 |
324.01 |
| Aug 05 2025 |
931 |
326.14 |
| Jul 29 2025 |
933 |
326.14 |
| Jul 22 2025 |
938 |
326.14 |
| Jul 15 2025 |
954 |
322.32 |
| Jul 08 2025 |
966 |
322.32 |
| Jul 01 2025 |
988 |
325.61 |
| Jun 24 2025 |
1040 |
339.09 |
| Jun 17 2025 |
1051 |
348.91 |
| Jun 10 2025 |
1062 |
348.91 |
| Jun 03 2025 |
1070 |
348.91 |
| May 27 2025 |
1063 |
348.91 |
| May 20 2025 |
1073 |
348.91 |
| May 13 2025 |
1069 |
348.91 |
| May 06 2025 |
987 |
329.1 |
| Apr 29 2025 |
1025 |
330.97 |
| Apr 22 2025 |
1016 |
330.97 |
| Apr 15 2025 |
1029 |
330.97 |
| Apr 08 2025 |
993 |
330.97 |
| Apr 01 2025 |
896 |
306.28 |
| Mar 25 2025 |
895 |
306.28 |
| Mar 18 2025 |
883 |
305.77 |
| Mar 11 2025 |
875 |
305.77 |
| Mar 04 2025 |
869 |
305.77 |
| Feb 25 2025 |
858 |
305.77 |
| Feb 18 2025 |
854 |
305.77 |
| Feb 11 2025 |
858 |
305.77 |
| Feb 04 2025 |
864 |
305.77 |
| Jan 29 2025 |
870 |
305.77 |
| Jan 22 2025 |
873 |
305.77 |
| Jan 15 2025 |
878 |
305.77 |
| Jan 08 2025 |
878 |
305.77 |
| Jan 01 2025 |
878 |
305.77 |
| Dec 25 2024 |
878 |
305.77 |
| Dec 18 2024 |
876 |
305.77 |
| Dec 11 2024 |
875 |
305.77 |
| Dec 04 2024 |
875 |
305.77 |
| Nov 27 2024 |
875 |
305.77 |
| Nov 20 2024 |
873 |
305.77 |
| Nov 13 2024 |
872 |
305.77 |
| Nov 06 2024 |
872 |
305.77 |
| Oct 30 2024 |
873 |
305.77 |
| Oct 23 2024 |
875 |
305.77 |
| Oct 16 2024 |
880 |
305.77 |
| Oct 09 2024 |
883 |
305.77 |
| Oct 02 2024 |
111 |
407.33 |
| Sep 25 2024 |
118 |
407.33 |
| Sep 18 2024 |
119 |
407.33 |
| Sep 11 2024 |
127 |
407.33 |
| Sep 04 2024 |
143 |
407.33 |
| Aug 28 2024 |
160 |
407.33 |
| Aug 21 2024 |
167 |
407.33 |
| Aug 14 2024 |
174 |
407.33 |
| Aug 07 2024 |
74 |
398.88 |
| Aug 07 2024 |
174 |
407.33 |
| Aug 07 2024 |
108 |
398.88 |
| Jul 31 2024 |
81 |
398.88 |
| Jul 31 2024 |
174 |
407.33 |
| Jul 31 2024 |
108 |
398.88 |
| Jul 24 2024 |
75 |
398.88 |
| Jul 24 2024 |
40 |
351.8 |
| Jul 24 2024 |
105 |
398.88 |
| Jul 17 2024 |
76 |
398.88 |
| Jul 17 2024 |
40 |
351.8 |
| Jul 17 2024 |
103 |
398.88 |
| Jul 10 2024 |
40 |
351.8 |
| Jul 03 2024 |
40 |
351.8 |
| Jun 26 2024 |
39 |
351.8 |
| Jun 19 2024 |
59 |
360.52 |
| Jun 12 2024 |
54 |
360.52 |
| Jun 05 2024 |
66 |
360.52 |
| May 29 2024 |
67 |
360.52 |
| May 22 2024 |
30 |
309.85 |
| May 15 2024 |
73 |
331.97 |
| May 08 2024 |
66 |
331.97 |
| May 01 2024 |
69 |
331.97 |
| Apr 24 2024 |
99 |
331.97 |
| Apr 17 2024 |
87 |
331.97 |
| Apr 10 2024 |
87 |
331.97 |
| Apr 03 2024 |
146 |
386.67 |
| Mar 27 2024 |
606 |
518.33 |
| Mar 21 2024 |
983 |
565.83 |
| Mar 14 2024 |
975 |
565.83 |
| Mar 07 2024 |
1118 |
582 |
| Feb 29 2024 |
1120 |
582 |
| Feb 22 2024 |
1119 |
582 |
| Feb 15 2024 |
1183 |
587.8 |
| Feb 08 2024 |
1185 |
587.8 |
| Feb 01 2024 |
1185 |
587.8 |
| Jan 25 2024 |
1185 |
587.8 |
| Jan 18 2024 |
1191 |
587.8 |
| Jan 11 2024 |
1191 |
587.8 |
| Jan 04 2024 |
1191 |
587.8 |
| Dec 28 2023 |
1186 |
587.8 |
| Dec 21 2023 |
1186 |
587.8 |
| Dec 14 2023 |
1186 |
587.8 |
| Dec 07 2023 |
1184 |
587.8 |
| Nov 30 2023 |
815 |
587.8 |
| Nov 23 2023 |
633 |
587.8 |
| Nov 16 2023 |
540 |
587.8 |
| Nov 09 2023 |
525 |
587.8 |
| Nov 02 2023 |
525 |
587.8 |
| Oct 26 2023 |
476 |
587.8 |
| Oct 19 2023 |
477 |
587.8 |
| Oct 12 2023 |
488 |
587.8 |
| Oct 05 2023 |
488 |
587.8 |
| Sep 28 2023 |
439 |
587.8 |
| Sep 21 2023 |
432 |
587.8 |
| Sep 14 2023 |
435 |
587.8 |
| Sep 07 2023 |
447 |
587.8 |
| Aug 31 2023 |
446 |
587.8 |
| Aug 24 2023 |
447 |
587.8 |
| Aug 17 2023 |
449 |
587.8 |
| Aug 10 2023 |
449 |
587.8 |
| Aug 03 2023 |
448 |
587.8 |
| Jul 27 2023 |
448 |
587.8 |
| Jul 20 2023 |
545 |
638.08 |
| Jul 13 2023 |
545 |
638.08 |
| Jul 06 2023 |
511 |
638.08 |
| Jun 29 2023 |
496 |
638.08 |
| Jun 22 2023 |
498 |
638.08 |
| Jun 15 2023 |
416 |
638.08 |
| Jun 08 2023 |
394 |
638.08 |
| Jun 01 2023 |
367 |
638.08 |
| May 25 2023 |
338 |
638.08 |
| May 18 2023 |
338 |
638.08 |
| May 11 2023 |
343 |
638.08 |
| May 04 2023 |
338 |
638.08 |
| Apr 27 2023 |
332 |
638.08 |
| Apr 20 2023 |
338 |
638.08 |
| Apr 13 2023 |
342 |
638.08 |
| Apr 06 2023 |
351 |
638.08 |
| Mar 30 2023 |
343 |
638.08 |
| Mar 23 2023 |
355 |
638.08 |
| Mar 16 2023 |
369 |
638.08 |
| Mar 09 2023 |
380 |
638.08 |
| Mar 02 2023 |
380 |
638.08 |
| Feb 23 2023 |
395 |
638.08 |
| Feb 16 2023 |
404 |
638.08 |
| Feb 09 2023 |
404 |
638.08 |
| Feb 02 2023 |
403 |
638.08 |
| Jan 26 2023 |
403 |
638.08 |
| Jan 19 2023 |
403 |
638.08 |
| Jan 12 2023 |
403 |
638.08 |
| Jan 05 2023 |
403 |
638.08 |
| Dec 29 2022 |
403 |
638.08 |
| Dec 22 2022 |
403 |
638.08 |
| Dec 15 2022 |
403 |
638.08 |
| Dec 08 2022 |
403 |
638.08 |
| Dec 01 2022 |
403 |
638.08 |
| Nov 24 2022 |
403 |
638.08 |
| Nov 17 2022 |
404 |
638.08 |
| Nov 10 2022 |
407 |
638.08 |
| Nov 03 2022 |
399 |
638.08 |
| Oct 27 2022 |
399 |
638.08 |
| Oct 20 2022 |
400 |
638.08 |
| Oct 13 2022 |
400 |
638.08 |
| Oct 06 2022 |
383 |
638.08 |
| Sep 29 2022 |
384 |
638.08 |
| Sep 22 2022 |
376 |
638.08 |
| Sep 15 2022 |
377 |
638.08 |
| Sep 08 2022 |
362 |
638.08 |
| Sep 01 2022 |
364 |
638.08 |
| Aug 25 2022 |
364 |
638.08 |
| Aug 18 2022 |
364 |
638.08 |
| Aug 11 2022 |
364 |
638.08 |
| Aug 04 2022 |
364 |
638.08 |
| Jul 28 2022 |
364 |
638.08 |
| Jul 21 2022 |
361 |
638.08 |
| Jul 14 2022 |
361 |
638.08 |
| Jul 07 2022 |
359 |
638.08 |
| Jun 30 2022 |
359 |
638.08 |
| Jun 23 2022 |
357 |
638.08 |
| Jun 16 2022 |
357 |
638.08 |
