| Jun 06 2026 |
705 |
667.67 |
| Jun 06 2026 |
741 |
618.22 |
| Jun 06 2026 |
1071 |
637.96 |
| Jun 02 2026 |
702 |
667.67 |
| Jun 02 2026 |
740 |
618.22 |
| Jun 02 2026 |
1075 |
637.96 |
| May 26 2026 |
705 |
667.67 |
| May 26 2026 |
730 |
618.22 |
| May 26 2026 |
1090 |
637.96 |
| May 19 2026 |
819 |
667.67 |
| May 19 2026 |
726 |
618.22 |
| May 19 2026 |
1076 |
634.71 |
| May 12 2026 |
870 |
667.67 |
| May 12 2026 |
739 |
618.22 |
| May 12 2026 |
1089 |
634.71 |
| May 05 2026 |
935 |
667.67 |
| May 05 2026 |
913 |
716 |
| May 05 2026 |
1188 |
691.84 |
| Apr 28 2026 |
998 |
667.67 |
| Apr 28 2026 |
991 |
716 |
| Apr 28 2026 |
1188 |
691.84 |
| Apr 21 2026 |
997 |
667.67 |
| Apr 21 2026 |
1006 |
716 |
| Apr 21 2026 |
1213 |
691.84 |
| Apr 14 2026 |
1013 |
667.67 |
| Apr 14 2026 |
1049 |
716 |
| Apr 14 2026 |
1222 |
691.84 |
| Apr 07 2026 |
1036 |
716 |
| Apr 07 2026 |
1255 |
716 |
| Mar 31 2026 |
1044 |
716 |
| Mar 31 2026 |
1260 |
716 |
| Mar 24 2026 |
1046 |
716 |
| Mar 24 2026 |
1274 |
716 |
| Mar 17 2026 |
1044 |
716 |
| Mar 17 2026 |
1281 |
716 |
| Mar 10 2026 |
1035 |
716 |
| Mar 10 2026 |
1265 |
716 |
| Mar 03 2026 |
1043 |
716 |
| Mar 03 2026 |
1289 |
716 |
| Feb 24 2026 |
1051 |
716 |
| Feb 24 2026 |
1301 |
716 |
| Feb 17 2026 |
1056 |
716 |
| Feb 17 2026 |
1313 |
716 |
| Jul 15 2025 |
62 |
282.9 |
| Jul 08 2025 |
62 |
282.9 |
| Jul 01 2025 |
62 |
282.9 |
| Jun 24 2025 |
59 |
282.9 |
| Jun 17 2025 |
57 |
282.9 |
| Jun 10 2025 |
62 |
282.9 |
| Jun 03 2025 |
62 |
282.9 |
| May 27 2025 |
58 |
282.9 |
| May 20 2025 |
62 |
282.9 |
| May 13 2025 |
61 |
282.9 |
| May 06 2025 |
62 |
282.9 |
| Apr 29 2025 |
51 |
282.9 |
| Apr 22 2025 |
51 |
282.9 |
| Apr 15 2025 |
50 |
282.9 |
| Apr 08 2025 |
45 |
282.9 |
| Apr 01 2025 |
43 |
282.9 |
| Mar 25 2025 |
43 |
282.9 |
| Mar 18 2025 |
45 |
282.9 |
| Mar 11 2025 |
44 |
282.9 |
| Mar 04 2025 |
46 |
282.9 |
| Feb 25 2025 |
46 |
282.9 |
| Feb 18 2025 |
46 |
282.9 |
| Feb 11 2025 |
51 |
282.9 |
| Feb 04 2025 |
55 |
282.9 |
| Jan 29 2025 |
55 |
282.9 |
| Mar 27 2024 |
2428 |
747.5 |
| Mar 21 2024 |
2349 |
731.25 |
| Mar 14 2024 |
2312 |
731.25 |
| Mar 07 2024 |
2816 |
733.42 |
| Feb 29 2024 |
2821 |
733.42 |
| Feb 22 2024 |
2820 |
733.42 |
| Feb 15 2024 |
2819 |
732.06 |
| Feb 08 2024 |
2828 |
732.06 |
| Feb 01 2024 |
2829 |
732.06 |
| Jan 25 2024 |
2829 |
732.06 |
| Jan 18 2024 |
2856 |
732.06 |
| Jan 11 2024 |
2856 |
732.06 |
| Jan 04 2024 |
2856 |
732.06 |
| Dec 28 2023 |
2831 |
732.06 |
| Dec 21 2023 |
2831 |
732.06 |
| Dec 14 2023 |
2831 |
732.06 |
| Dec 07 2023 |
2803 |
732.06 |
| Nov 30 2023 |
1847 |
732.06 |
| Nov 23 2023 |
1469 |
732.06 |
| Nov 16 2023 |
1215 |
732.06 |
| Nov 09 2023 |
1188 |
732.06 |
| Nov 02 2023 |
1178 |
732.06 |
| Oct 26 2023 |
985 |
732.06 |
| Oct 19 2023 |
986 |
732.06 |
| Oct 12 2023 |
998 |
732.06 |
| Oct 05 2023 |
998 |
732.06 |
| Sep 28 2023 |
912 |
732.06 |
| Sep 21 2023 |
905 |
732.06 |
| Sep 14 2023 |
908 |
732.06 |
| Sep 07 2023 |
920 |
732.06 |
| Aug 31 2023 |
919 |
732.06 |
| Aug 24 2023 |
920 |
732.06 |
| Aug 17 2023 |
922 |
732.06 |
| Aug 10 2023 |
922 |
732.06 |
| Aug 03 2023 |
921 |
732.06 |
| Jul 27 2023 |
921 |
732.06 |
| Jul 20 2023 |
816 |
732.06 |
| Jul 13 2023 |
817 |
732.06 |
| Jul 06 2023 |
740 |
732.06 |
| Jun 29 2023 |
720 |
732.06 |
| Jun 22 2023 |
722 |
732.06 |
| Jun 15 2023 |
589 |
732.06 |
| Jun 08 2023 |
550 |
732.06 |
| Jun 01 2023 |
505 |
732.06 |
| May 25 2023 |
466 |
732.06 |
| May 18 2023 |
466 |
732.06 |
| May 11 2023 |
471 |
732.06 |
| May 04 2023 |
461 |
732.06 |
| Apr 27 2023 |
440 |
732.06 |
| Apr 20 2023 |
448 |
732.06 |
| Apr 13 2023 |
454 |
732.06 |
| Apr 06 2023 |
463 |
732.06 |
| Mar 30 2023 |
455 |
732.06 |
| Mar 23 2023 |
475 |
732.06 |
| Mar 16 2023 |
497 |
732.06 |
| Mar 09 2023 |
507 |
732.06 |
| Mar 02 2023 |
507 |
732.06 |
| Feb 23 2023 |
523 |
732.06 |
| Feb 16 2023 |
535 |
732.06 |
| Feb 09 2023 |
535 |
732.06 |
| Feb 02 2023 |
534 |
732.06 |
| Jan 26 2023 |
534 |
732.06 |
| Jan 19 2023 |
534 |
732.06 |
| Jan 12 2023 |
534 |
732.06 |
| Jan 05 2023 |
534 |
732.06 |
| Dec 29 2022 |
534 |
732.06 |
| Dec 22 2022 |
534 |
732.06 |
| Dec 15 2022 |
534 |
732.06 |
| Dec 08 2022 |
534 |
732.06 |
| Dec 01 2022 |
534 |
732.06 |
| Nov 24 2022 |
534 |
732.06 |
| Nov 17 2022 |
535 |
732.06 |
| Nov 10 2022 |
538 |
732.06 |
| Nov 03 2022 |
523 |
732.06 |
| Oct 27 2022 |
523 |
732.06 |
| Oct 20 2022 |
524 |
732.06 |
| Oct 13 2022 |
524 |
732.06 |
| Oct 06 2022 |
502 |
732.06 |
| Sep 29 2022 |
504 |
732.06 |
| Sep 22 2022 |
496 |
732.06 |
| Sep 15 2022 |
497 |
732.06 |
| Sep 08 2022 |
481 |
732.06 |
| Sep 01 2022 |
483 |
732.06 |
| Aug 25 2022 |
483 |
732.06 |
| Aug 18 2022 |
483 |
732.06 |
| Aug 11 2022 |
483 |
732.06 |
| Aug 04 2022 |
483 |
732.06 |
| Jul 28 2022 |
483 |
732.06 |
| Jul 21 2022 |
480 |
732.06 |
| Jul 14 2022 |
480 |
732.06 |
| Jul 07 2022 |
478 |
732.06 |
| Jun 30 2022 |
478 |
732.06 |
| Jun 23 2022 |
476 |
732.06 |
| Jun 16 2022 |
476 |
732.06 |
