| Oct 14 2025 |
1948 |
550 |
| Oct 07 2025 |
1949 |
550 |
| Sep 30 2025 |
1944 |
550 |
| Sep 23 2025 |
1931 |
550 |
| Sep 16 2025 |
1803 |
550 |
| Sep 09 2025 |
1799 |
550 |
| Sep 02 2025 |
1749 |
550 |
| Aug 26 2025 |
1699 |
550 |
| Aug 19 2025 |
1769 |
550 |
| Aug 12 2025 |
1861 |
550 |
| Aug 05 2025 |
1739 |
550 |
| Jul 29 2025 |
1757 |
550 |
| Jul 22 2025 |
1765 |
550 |
| Jul 15 2025 |
65 |
283.62 |
| Jul 15 2025 |
1817 |
550 |
| Jul 08 2025 |
65 |
283.62 |
| Jul 08 2025 |
1888 |
550 |
| Jul 01 2025 |
65 |
283.62 |
| Jul 01 2025 |
1830 |
550 |
| Jun 24 2025 |
62 |
283.62 |
| Jun 24 2025 |
1796 |
550 |
| Jun 17 2025 |
60 |
283.62 |
| Jun 17 2025 |
1845 |
550 |
| Jun 10 2025 |
65 |
283.62 |
| Jun 10 2025 |
1847 |
550 |
| Jun 03 2025 |
65 |
283.62 |
| Jun 03 2025 |
1861 |
550 |
| May 27 2025 |
61 |
283.62 |
| May 27 2025 |
1870 |
550 |
| May 20 2025 |
65 |
283.62 |
| May 20 2025 |
1904 |
550 |
| May 13 2025 |
64 |
283.62 |
| May 13 2025 |
1929 |
550 |
| May 06 2025 |
65 |
283.62 |
| May 06 2025 |
1957 |
550 |
| Apr 29 2025 |
54 |
283.62 |
| Apr 29 2025 |
1924 |
550 |
| Apr 22 2025 |
54 |
283.62 |
| Apr 22 2025 |
1976 |
550 |
| Apr 15 2025 |
53 |
283.62 |
| Apr 15 2025 |
1972 |
550 |
| Apr 08 2025 |
48 |
283.62 |
| Apr 08 2025 |
1926 |
550 |
| Apr 01 2025 |
46 |
283.62 |
| Apr 01 2025 |
1908 |
550 |
| Mar 25 2025 |
46 |
283.62 |
| Mar 25 2025 |
1867 |
550 |
| Mar 18 2025 |
48 |
283.62 |
| Mar 18 2025 |
1883 |
550 |
| Mar 11 2025 |
47 |
283.62 |
| Mar 11 2025 |
1894 |
550 |
| Mar 04 2025 |
49 |
283.62 |
| Mar 04 2025 |
1827 |
550 |
| Feb 25 2025 |
49 |
283.62 |
| Feb 25 2025 |
1832 |
550 |
| Feb 18 2025 |
49 |
283.62 |
| Feb 18 2025 |
1811 |
550 |
| Feb 11 2025 |
54 |
283.62 |
| Feb 11 2025 |
1775 |
550 |
| Feb 04 2025 |
58 |
283.62 |
| Feb 04 2025 |
1759 |
550 |
| Jan 29 2025 |
58 |
283.62 |
| Jan 29 2025 |
1764 |
550 |
| Jan 22 2025 |
1755 |
550 |
| Jan 15 2025 |
1757 |
550 |
| Jan 08 2025 |
1748 |
550 |
| Jan 01 2025 |
1623 |
550 |
| Dec 25 2024 |
1623 |
550 |
| Dec 18 2024 |
1621 |
550 |
| Dec 11 2024 |
1621 |
550 |
| Dec 04 2024 |
1621 |
550 |
| Nov 27 2024 |
1625 |
550 |
| Nov 20 2024 |
1632 |
550 |
| Nov 13 2024 |
1653 |
550 |
| Nov 06 2024 |
1746 |
550 |
| Mar 27 2024 |
2303 |
728 |
| Mar 21 2024 |
2393 |
737.75 |
| Mar 14 2024 |
2354 |
737.75 |
| Mar 07 2024 |
2859 |
741 |
| Feb 29 2024 |
2864 |
741 |
| Feb 22 2024 |
2863 |
741 |
| Feb 15 2024 |
2871 |
740.19 |
| Feb 08 2024 |
2879 |
740.19 |
| Feb 01 2024 |
2880 |
740.19 |
| Jan 25 2024 |
2880 |
740.19 |
| Jan 18 2024 |
2909 |
740.19 |
| Jan 11 2024 |
2909 |
740.19 |
| Jan 04 2024 |
2909 |
740.19 |
| Dec 28 2023 |
2885 |
740.19 |
| Dec 21 2023 |
2885 |
740.19 |
| Dec 14 2023 |
2885 |
740.19 |
| Dec 07 2023 |
2857 |
740.19 |
| Nov 30 2023 |
1881 |
740.19 |
| Nov 23 2023 |
1502 |
740.19 |
| Nov 16 2023 |
1243 |
740.19 |
| Nov 09 2023 |
1216 |
740.19 |
| Nov 02 2023 |
1209 |
740.19 |
| Oct 26 2023 |
1009 |
740.19 |
| Oct 19 2023 |
1010 |
740.19 |
| Oct 12 2023 |
1022 |
740.19 |
| Oct 05 2023 |
1022 |
740.19 |
| Sep 28 2023 |
929 |
740.19 |
| Sep 21 2023 |
922 |
740.19 |
| Sep 14 2023 |
925 |
740.19 |
| Sep 07 2023 |
937 |
740.19 |
| Aug 31 2023 |
936 |
740.19 |
| Aug 24 2023 |
937 |
740.19 |
| Aug 17 2023 |
939 |
740.19 |
| Aug 10 2023 |
939 |
740.19 |
| Aug 03 2023 |
938 |
740.19 |
| Jul 27 2023 |
938 |
740.19 |
| Jul 20 2023 |
831 |
740.19 |
| Jul 13 2023 |
832 |
740.19 |
| Jul 06 2023 |
753 |
740.19 |
| Jun 29 2023 |
733 |
740.19 |
| Jun 22 2023 |
735 |
740.19 |
| Jun 15 2023 |
599 |
740.19 |
| Jun 08 2023 |
559 |
740.19 |
| Jun 01 2023 |
513 |
740.19 |
| May 25 2023 |
473 |
740.19 |
| May 18 2023 |
473 |
740.19 |
| May 11 2023 |
478 |
740.19 |
| May 04 2023 |
470 |
740.19 |
| Apr 27 2023 |
447 |
740.19 |
| Apr 20 2023 |
455 |
740.19 |
| Apr 13 2023 |
462 |
740.19 |
| Apr 06 2023 |
471 |
740.19 |
| Mar 30 2023 |
463 |
740.19 |
| Mar 23 2023 |
484 |
740.19 |
| Mar 16 2023 |
506 |
740.19 |
| Mar 09 2023 |
517 |
740.19 |
| Mar 02 2023 |
517 |
740.19 |
| Feb 23 2023 |
532 |
740.19 |
| Feb 16 2023 |
544 |
740.19 |
| Feb 09 2023 |
544 |
740.19 |
| Feb 02 2023 |
543 |
740.19 |
| Jan 26 2023 |
543 |
740.19 |
| Jan 19 2023 |
543 |
740.19 |
| Jan 12 2023 |
543 |
740.19 |
| Jan 05 2023 |
543 |
740.19 |
| Dec 29 2022 |
543 |
740.19 |
| Dec 22 2022 |
543 |
740.19 |
| Dec 15 2022 |
543 |
740.19 |
| Dec 08 2022 |
543 |
740.19 |
| Dec 01 2022 |
544 |
740.19 |
| Nov 24 2022 |
544 |
740.19 |
| Nov 17 2022 |
545 |
740.19 |
| Nov 10 2022 |
548 |
740.19 |
| Nov 03 2022 |
533 |
740.19 |
| Oct 27 2022 |
533 |
740.19 |
| Oct 20 2022 |
534 |
740.19 |
| Oct 13 2022 |
534 |
740.19 |
| Oct 06 2022 |
512 |
740.19 |
| Sep 29 2022 |
514 |
740.19 |
| Sep 22 2022 |
506 |
740.19 |
| Sep 15 2022 |
507 |
740.19 |
| Sep 08 2022 |
491 |
740.19 |
| Sep 01 2022 |
493 |
740.19 |
| Aug 25 2022 |
493 |
740.19 |
| Aug 18 2022 |
493 |
740.19 |
| Aug 11 2022 |
493 |
740.19 |
| Aug 04 2022 |
493 |
740.19 |
| Jul 28 2022 |
493 |
740.19 |
| Jul 21 2022 |
490 |
740.19 |
| Jul 14 2022 |
490 |
740.19 |
| Jul 07 2022 |
487 |
740.19 |
| Jun 30 2022 |
487 |
740.19 |
| Jun 23 2022 |
485 |
740.19 |
| Jun 16 2022 |
485 |
740.19 |
