| Feb 17 2026 |
12497 |
564.3 |
| Feb 10 2026 |
12403 |
564.3 |
| Feb 03 2026 |
12428 |
564.3 |
| Jan 27 2026 |
12538 |
564.3 |
| Jan 20 2026 |
12621 |
564.3 |
| Jan 13 2026 |
12654 |
564.3 |
| Jan 06 2026 |
12661 |
564.3 |
| Dec 30 2025 |
12663 |
564.3 |
| Dec 23 2025 |
12653 |
564.3 |
| Dec 16 2025 |
12661 |
564.3 |
| Dec 09 2025 |
12655 |
564.3 |
| Dec 02 2025 |
12640 |
564.3 |
| Nov 25 2025 |
12589 |
564.3 |
| Nov 18 2025 |
12636 |
564.3 |
| Nov 11 2025 |
12598 |
564.3 |
| Nov 04 2025 |
12708 |
564.3 |
| Oct 28 2025 |
12648 |
564.3 |
| Oct 21 2025 |
13113 |
564.3 |
| Oct 14 2025 |
13535 |
564.3 |
| Oct 07 2025 |
13650 |
564.3 |
| Sep 30 2025 |
13950 |
564.3 |
| Sep 23 2025 |
13845 |
564.3 |
| Sep 16 2025 |
13041 |
564.3 |
| Sep 09 2025 |
13007 |
564.3 |
| Sep 02 2025 |
12950 |
564.3 |
| Aug 26 2025 |
12750 |
564.3 |
| Aug 19 2025 |
12978 |
564.3 |
| Aug 12 2025 |
13544 |
564.3 |
| Aug 05 2025 |
13047 |
564.3 |
| Jul 29 2025 |
13147 |
564.3 |
| Jul 22 2025 |
13163 |
564.3 |
| Jul 15 2025 |
13453 |
564.3 |
| Jul 08 2025 |
14021 |
564.3 |
| Jul 01 2025 |
13676 |
564.3 |
| Jun 24 2025 |
13562 |
564.3 |
| Jun 17 2025 |
13856 |
564.3 |
| Jun 10 2025 |
14015 |
564.3 |
| Jun 03 2025 |
14239 |
564.3 |
| May 27 2025 |
14126 |
564.3 |
| May 20 2025 |
14416 |
564.3 |
| May 13 2025 |
14510 |
564.3 |
| May 06 2025 |
14491 |
564.3 |
| Apr 29 2025 |
14447 |
564.3 |
| Apr 22 2025 |
14762 |
564.3 |
| Apr 15 2025 |
14586 |
564.3 |
| Apr 08 2025 |
14247 |
564.3 |
| Apr 01 2025 |
13923 |
564.3 |
| Mar 25 2025 |
13862 |
564.3 |
| Mar 18 2025 |
14907 |
615.45 |
| Mar 11 2025 |
16136 |
666.59 |
| Mar 04 2025 |
15479 |
666.59 |
| Feb 25 2025 |
15562 |
666.59 |
| Feb 18 2025 |
15464 |
666.59 |
| Feb 11 2025 |
10169 |
666.59 |
| Feb 04 2025 |
10182 |
666.59 |
| Jan 29 2025 |
10193 |
666.59 |
| Jan 22 2025 |
10198 |
666.59 |
| Jan 15 2025 |
10218 |
666.59 |
| Jan 08 2025 |
10219 |
666.59 |
| Jan 01 2025 |
10188 |
666.59 |
| Dec 25 2024 |
10184 |
666.59 |
| Dec 18 2024 |
10178 |
666.59 |
| Dec 11 2024 |
10165 |
666.59 |
| Dec 04 2024 |
10165 |
666.59 |
| Nov 27 2024 |
10082 |
666.59 |
| Nov 20 2024 |
9684 |
666.59 |
| Nov 13 2024 |
9643 |
666.59 |
| Nov 06 2024 |
8141 |
666.59 |
| Oct 30 2024 |
8089 |
666.59 |
| Oct 23 2024 |
8105 |
666.59 |
| Oct 16 2024 |
8256 |
666.59 |
| Oct 09 2024 |
7921 |
666.59 |
| Oct 02 2024 |
4996 |
666.59 |
| Sep 25 2024 |
5274 |
666.59 |
| Sep 18 2024 |
5736 |
666.59 |
| Sep 11 2024 |
6104 |
666.59 |
| Sep 04 2024 |
6774 |
666.59 |
| Aug 28 2024 |
7328 |
666.59 |
| Aug 21 2024 |
7995 |
666.59 |
| Aug 14 2024 |
8164 |
666.59 |
| Aug 07 2024 |
8157 |
666.59 |
| Jul 31 2024 |
8192 |
666.59 |
| Jul 24 2024 |
8078 |
666.59 |
| Jul 17 2024 |
8033 |
666.59 |
| Jul 10 2024 |
7846 |
666.59 |
| Jul 03 2024 |
7849 |
666.59 |
| Jun 26 2024 |
7714 |
666.59 |
| Jun 19 2024 |
7723 |
666.59 |
| Jun 12 2024 |
7651 |
666.59 |
| Jun 05 2024 |
6938 |
666.59 |
| May 29 2024 |
6462 |
666.59 |
| May 22 2024 |
6364 |
666.59 |
| May 15 2024 |
6854 |
666.59 |
| May 08 2024 |
6892 |
666.59 |
| May 01 2024 |
6864 |
666.59 |
| Apr 24 2024 |
9244 |
666.59 |
| Apr 17 2024 |
9394 |
666.59 |
| Mar 27 2024 |
11740 |
651.56 |
| Mar 21 2024 |
12025 |
661.84 |
| Mar 14 2024 |
11941 |
661.84 |
| Mar 07 2024 |
9064 |
660.76 |
| Feb 29 2024 |
9076 |
660.76 |
| Feb 22 2024 |
9086 |
660.76 |
| Feb 15 2024 |
9193 |
660.76 |
| Feb 08 2024 |
9245 |
660.76 |
| Feb 01 2024 |
9264 |
660.76 |
| Jan 25 2024 |
9272 |
660.76 |
| Jan 18 2024 |
9424 |
660.76 |
| Jan 11 2024 |
9455 |
660.76 |
| Jan 04 2024 |
9455 |
660.76 |
| Dec 28 2023 |
9359 |
660.76 |
| Dec 21 2023 |
9359 |
660.76 |
| Dec 14 2023 |
9359 |
660.76 |
| Dec 07 2023 |
9315 |
660.76 |
| Nov 30 2023 |
7687 |
660.76 |
| Nov 23 2023 |
7560 |
660.76 |
| Nov 16 2023 |
5994 |
660.76 |
| Nov 09 2023 |
5623 |
660.76 |
| Nov 02 2023 |
5594 |
660.76 |
| Oct 26 2023 |
5233 |
660.76 |
| Oct 19 2023 |
5250 |
660.76 |
| Oct 12 2023 |
5273 |
660.76 |
| Oct 05 2023 |
5249 |
660.76 |
| Sep 28 2023 |
5107 |
660.76 |
| Sep 21 2023 |
5052 |
660.76 |
| Sep 14 2023 |
5094 |
660.76 |
| Sep 07 2023 |
5079 |
660.76 |
| Aug 31 2023 |
5084 |
660.76 |
| Aug 24 2023 |
5124 |
660.76 |
| Aug 17 2023 |
5168 |
660.76 |
| Aug 10 2023 |
5177 |
660.76 |
| Aug 03 2023 |
5182 |
660.76 |
| Jul 27 2023 |
5208 |
660.76 |
| Jul 20 2023 |
4898 |
660.76 |
| Jul 13 2023 |
4936 |
660.76 |
| Jul 06 2023 |
4417 |
660.76 |
| Jun 29 2023 |
4282 |
660.76 |
| Jun 22 2023 |
4339 |
660.76 |
| Jun 15 2023 |
3664 |
660.76 |
| Jun 08 2023 |
3584 |
660.76 |
| Jun 01 2023 |
3503 |
660.76 |
| May 25 2023 |
3271 |
660.76 |
| May 18 2023 |
3267 |
660.76 |
| May 11 2023 |
3393 |
660.76 |
| May 04 2023 |
3374 |
660.76 |
| Apr 27 2023 |
3489 |
660.76 |
| Apr 20 2023 |
3276 |
660.76 |
| Apr 13 2023 |
3329 |
660.76 |
| Apr 06 2023 |
3364 |
660.76 |
| Mar 30 2023 |
3278 |
660.76 |
| Mar 23 2023 |
3456 |
660.76 |
| Mar 16 2023 |
3712 |
660.76 |
| Mar 09 2023 |
3796 |
660.76 |
| Mar 02 2023 |
3861 |
660.76 |
| Feb 23 2023 |
4019 |
660.76 |
| Feb 16 2023 |
4144 |
660.76 |
| Feb 09 2023 |
4144 |
660.76 |
| Feb 02 2023 |
4160 |
660.76 |
| Jan 26 2023 |
4188 |
660.76 |
| Jan 19 2023 |
4216 |
660.76 |
| Jan 12 2023 |
4237 |
660.76 |
| Jan 05 2023 |
4237 |
660.76 |
| Dec 29 2022 |
4237 |
660.76 |
| Dec 22 2022 |
4237 |
660.76 |
| Dec 15 2022 |
4245 |
660.76 |
| Dec 08 2022 |
4273 |
660.76 |
| Dec 01 2022 |
4300 |
660.76 |
| Nov 24 2022 |
4300 |
660.76 |
| Nov 17 2022 |
4352 |
660.76 |
| Nov 10 2022 |
4400 |
660.76 |
| Nov 03 2022 |
4367 |
660.76 |
| Oct 27 2022 |
4386 |
660.76 |
| Oct 20 2022 |
4418 |
660.76 |
| Oct 13 2022 |
4443 |
660.76 |
| Oct 06 2022 |
4401 |
660.76 |
| Sep 29 2022 |
4522 |
660.76 |
| Sep 22 2022 |
4539 |
660.76 |
| Sep 15 2022 |
4642 |
660.76 |
| Sep 08 2022 |
4623 |
660.76 |
| Sep 01 2022 |
4658 |
660.76 |
| Aug 25 2022 |
4692 |
660.76 |
| Aug 18 2022 |
4694 |
660.76 |
| Aug 11 2022 |
4696 |
660.76 |
| Aug 04 2022 |
4696 |
660.76 |
| Jul 28 2022 |
4711 |
660.76 |
| Jul 21 2022 |
4719 |
660.76 |
| Jul 14 2022 |
4724 |
660.76 |
| Jul 07 2022 |
4702 |
660.76 |
| Jun 30 2022 |
4702 |
660.76 |
| Jun 23 2022 |
4668 |
660.76 |
| Jun 16 2022 |
4683 |
660.76 |
| Jun 09 2022 |
3725 |
660.76 |
