| Feb 17 2026 |
12266 |
551.03 |
| Feb 10 2026 |
12168 |
551.03 |
| Feb 03 2026 |
12191 |
551.03 |
| Jan 27 2026 |
12297 |
551.03 |
| Jan 20 2026 |
12380 |
551.03 |
| Jan 13 2026 |
13338 |
599.13 |
| Jan 06 2026 |
13345 |
599.13 |
| Dec 30 2025 |
13347 |
599.13 |
| Dec 23 2025 |
13337 |
599.13 |
| Dec 16 2025 |
13345 |
599.13 |
| Dec 09 2025 |
13339 |
599.13 |
| Dec 02 2025 |
13324 |
599.13 |
| Nov 25 2025 |
13267 |
599.13 |
| Nov 18 2025 |
13318 |
599.13 |
| Nov 11 2025 |
13277 |
599.13 |
| Nov 04 2025 |
13406 |
599.13 |
| Oct 28 2025 |
13331 |
599.13 |
| Oct 21 2025 |
13861 |
599.13 |
| Oct 14 2025 |
14276 |
599.13 |
| Oct 07 2025 |
14418 |
599.13 |
| Sep 30 2025 |
14765 |
599.13 |
| Sep 23 2025 |
14625 |
599.13 |
| Sep 16 2025 |
13795 |
599.13 |
| Sep 09 2025 |
13699 |
599.13 |
| Sep 02 2025 |
13652 |
599.13 |
| Aug 26 2025 |
13484 |
599.13 |
| Aug 19 2025 |
13701 |
599.13 |
| Aug 12 2025 |
14350 |
599.13 |
| Aug 05 2025 |
13850 |
599.13 |
| Jul 29 2025 |
13946 |
599.13 |
| Jul 22 2025 |
13957 |
599.13 |
| Jul 15 2025 |
14247 |
599.13 |
| Jul 08 2025 |
14903 |
599.13 |
| Jul 01 2025 |
14556 |
599.13 |
| Jun 24 2025 |
14427 |
599.13 |
| Jun 17 2025 |
14722 |
599.13 |
| Jun 10 2025 |
14877 |
599.13 |
| Jun 03 2025 |
15099 |
599.13 |
| May 27 2025 |
14965 |
599.13 |
| May 20 2025 |
15252 |
599.13 |
| May 13 2025 |
15276 |
599.13 |
| May 06 2025 |
15220 |
599.13 |
| Apr 29 2025 |
15141 |
599.13 |
| Apr 22 2025 |
15459 |
599.13 |
| Apr 15 2025 |
15257 |
599.13 |
| Apr 08 2025 |
14907 |
599.13 |
| Apr 01 2025 |
14572 |
599.13 |
| Mar 25 2025 |
14507 |
599.13 |
| Mar 18 2025 |
9128 |
612.07 |
| Mar 11 2025 |
15592 |
642.59 |
| Mar 04 2025 |
9413 |
641.05 |
| Feb 25 2025 |
9431 |
641.05 |
| Feb 18 2025 |
9481 |
641.05 |
| Feb 11 2025 |
9723 |
640.27 |
| Feb 04 2025 |
9726 |
640.27 |
| Jan 29 2025 |
9737 |
640.27 |
| Jan 22 2025 |
9719 |
637.95 |
| Jan 15 2025 |
9738 |
637.95 |
| Jan 08 2025 |
9738 |
637.95 |
| Jan 01 2025 |
9710 |
637.95 |
| Dec 25 2024 |
9710 |
637.95 |
| Dec 18 2024 |
9704 |
637.95 |
| Dec 11 2024 |
9691 |
637.95 |
| Dec 04 2024 |
9691 |
637.95 |
| Nov 27 2024 |
9590 |
637.95 |
| Nov 20 2024 |
9220 |
637.95 |
| Nov 13 2024 |
9179 |
637.95 |
| Nov 06 2024 |
7719 |
637.95 |
| Oct 30 2024 |
7667 |
637.95 |
| Oct 23 2024 |
7678 |
637.95 |
| Oct 16 2024 |
7850 |
637.95 |
| Oct 09 2024 |
7542 |
637.95 |
| Oct 02 2024 |
4623 |
637.95 |
| Sep 25 2024 |
4894 |
637.95 |
| Sep 18 2024 |
5288 |
637.95 |
| Sep 11 2024 |
5611 |
637.95 |
| Sep 04 2024 |
6215 |
637.95 |
| Aug 28 2024 |
6658 |
637.95 |
| Aug 21 2024 |
7255 |
637.95 |
| Aug 14 2024 |
7385 |
637.95 |
| Aug 07 2024 |
7377 |
637.95 |
| Jul 31 2024 |
7412 |
637.95 |
| Jul 24 2024 |
7297 |
637.95 |
| Jul 17 2024 |
7252 |
637.95 |
| Jul 10 2024 |
7055 |
637.95 |
| Jul 03 2024 |
7060 |
637.95 |
| Jun 26 2024 |
6925 |
637.95 |
| Jun 19 2024 |
6935 |
637.95 |
| Jun 12 2024 |
6882 |
637.95 |
| Jun 05 2024 |
6218 |
637.95 |
| May 29 2024 |
5761 |
637.95 |
| May 22 2024 |
5664 |
637.95 |
| May 15 2024 |
6103 |
637.95 |
| May 08 2024 |
6142 |
637.95 |
| May 01 2024 |
6182 |
637.95 |
| Apr 24 2024 |
8456 |
637.95 |
| Apr 17 2024 |
8611 |
637.95 |
| Mar 07 2024 |
14650 |
806.25 |
| Feb 29 2024 |
14654 |
806.25 |
| Feb 22 2024 |
14668 |
806.25 |
| Feb 15 2024 |
14572 |
806.25 |
| Feb 08 2024 |
14736 |
806.25 |
| Feb 01 2024 |
14787 |
806.25 |
| Jan 25 2024 |
14836 |
806.25 |
| Jan 18 2024 |
14728 |
806.25 |
| Jan 11 2024 |
14697 |
806.25 |
| Jan 04 2024 |
14694 |
806.25 |
| Dec 28 2023 |
14541 |
806.25 |
| Dec 21 2023 |
14542 |
806.25 |
| Dec 14 2023 |
14542 |
806.25 |
| Dec 07 2023 |
14497 |
806.25 |
| Nov 30 2023 |
13532 |
806.25 |
| Nov 23 2023 |
13488 |
806.25 |
| Nov 16 2023 |
12866 |
806.25 |
| Nov 09 2023 |
12313 |
806.25 |
| Nov 02 2023 |
12243 |
806.25 |
| Oct 26 2023 |
12266 |
806.25 |
| Oct 19 2023 |
12235 |
806.25 |
| Oct 12 2023 |
12261 |
806.25 |
| Oct 05 2023 |
12265 |
806.25 |
| Sep 28 2023 |
12355 |
806.25 |
| Sep 21 2023 |
12098 |
806.25 |
| Sep 14 2023 |
12144 |
806.25 |
| Sep 07 2023 |
12004 |
806.25 |
| Aug 31 2023 |
12045 |
806.25 |
| Aug 24 2023 |
12401 |
806.25 |
| Aug 17 2023 |
12525 |
806.25 |
| Aug 10 2023 |
12532 |
806.25 |
| Aug 03 2023 |
12534 |
806.25 |
| Jul 27 2023 |
12521 |
806.25 |
| Jul 20 2023 |
12473 |
806.25 |
| Jul 13 2023 |
12607 |
806.25 |
| Jul 06 2023 |
12810 |
806.25 |
| Jun 29 2023 |
12858 |
806.25 |
| Jun 22 2023 |
13082 |
806.25 |
| Jun 15 2023 |
12683 |
806.25 |
| Jun 08 2023 |
12785 |
806.25 |
| Jun 01 2023 |
12639 |
806.25 |
| May 25 2023 |
11341 |
806.25 |
| May 18 2023 |
11358 |
806.25 |
| May 11 2023 |
11776 |
806.25 |
| May 04 2023 |
11345 |
806.25 |
| Apr 27 2023 |
11785 |
806.25 |
| Apr 20 2023 |
11120 |
806.25 |
| Apr 13 2023 |
11226 |
806.25 |
| Apr 06 2023 |
11303 |
806.25 |
| Mar 30 2023 |
10632 |
806.25 |
| Mar 23 2023 |
10790 |
806.25 |
| Mar 16 2023 |
10511 |
806.25 |
| Mar 09 2023 |
10601 |
806.25 |
| Mar 02 2023 |
10657 |
806.25 |
| Feb 23 2023 |
10769 |
806.25 |
| Feb 16 2023 |
10754 |
806.25 |
| Feb 09 2023 |
10754 |
806.25 |
| Feb 02 2023 |
10666 |
806.25 |
| Jan 26 2023 |
10673 |
806.25 |
| Jan 19 2023 |
10738 |
806.25 |
| Jan 12 2023 |
10777 |
806.25 |
| Jan 05 2023 |
10777 |
806.25 |
| Dec 29 2022 |
10777 |
806.25 |
| Dec 22 2022 |
10777 |
806.25 |
| Dec 15 2022 |
10798 |
806.25 |
| Dec 08 2022 |
10894 |
806.25 |
| Dec 01 2022 |
10944 |
806.25 |
| Nov 24 2022 |
10944 |
806.25 |
| Nov 17 2022 |
11003 |
806.25 |
| Nov 10 2022 |
11170 |
806.25 |
| Nov 03 2022 |
11102 |
806.25 |
| Oct 27 2022 |
11115 |
806.25 |
| Oct 20 2022 |
11197 |
806.25 |
| Oct 13 2022 |
11523 |
806.25 |
| Oct 06 2022 |
11630 |
806.25 |
| Sep 29 2022 |
11483 |
806.25 |
| Sep 22 2022 |
11374 |
806.25 |
| Sep 15 2022 |
11437 |
806.25 |
| Sep 08 2022 |
11100 |
806.25 |
| Sep 01 2022 |
11080 |
806.25 |
| Aug 25 2022 |
11074 |
806.25 |
| Aug 18 2022 |
11080 |
806.25 |
| Aug 11 2022 |
11083 |
806.25 |
| Aug 04 2022 |
11083 |
806.25 |
| Jul 28 2022 |
11105 |
806.25 |
| Jul 21 2022 |
11163 |
806.25 |
| Jul 14 2022 |
11174 |
806.25 |
| Jul 07 2022 |
11213 |
806.25 |
| Jun 30 2022 |
11213 |
806.25 |
| Jun 23 2022 |
10904 |
806.25 |
| Jun 16 2022 |
10945 |
806.25 |
| Jun 09 2022 |
9555 |
806.25 |
