| Feb 17 2026 |
15461 |
738.7 |
| Feb 10 2026 |
15433 |
738.7 |
| Feb 03 2026 |
15490 |
738.7 |
| Jan 27 2026 |
15755 |
738.7 |
| Jan 20 2026 |
15822 |
738.7 |
| Jan 13 2026 |
15866 |
738.7 |
| Jan 06 2026 |
15873 |
738.7 |
| Dec 30 2025 |
15875 |
738.7 |
| Dec 23 2025 |
15865 |
738.7 |
| Dec 16 2025 |
15873 |
738.7 |
| Dec 09 2025 |
15867 |
738.7 |
| Dec 02 2025 |
15852 |
738.7 |
| Nov 25 2025 |
15799 |
738.7 |
| Nov 18 2025 |
15856 |
738.7 |
| Nov 11 2025 |
15817 |
738.7 |
| Nov 04 2025 |
15993 |
738.7 |
| Oct 28 2025 |
15890 |
738.7 |
| Oct 21 2025 |
16579 |
738.7 |
| Oct 14 2025 |
16975 |
738.7 |
| Oct 07 2025 |
17229 |
738.7 |
| Sep 30 2025 |
17617 |
738.7 |
| Sep 23 2025 |
17495 |
738.7 |
| Sep 16 2025 |
16461 |
738.7 |
| Sep 09 2025 |
16203 |
738.7 |
| Sep 02 2025 |
16479 |
738.7 |
| Aug 26 2025 |
16470 |
738.7 |
| Aug 19 2025 |
16702 |
738.7 |
| Aug 12 2025 |
17499 |
738.7 |
| Aug 05 2025 |
16998 |
738.7 |
| Jul 29 2025 |
17104 |
738.7 |
| Jul 22 2025 |
17109 |
738.7 |
| Jul 15 2025 |
17393 |
738.7 |
| Jul 08 2025 |
18260 |
738.7 |
| Jul 01 2025 |
17910 |
738.7 |
| Jun 24 2025 |
17772 |
738.7 |
| Jun 17 2025 |
18091 |
738.7 |
| Jun 10 2025 |
18292 |
738.7 |
| Jun 03 2025 |
18327 |
738.7 |
| May 27 2025 |
18211 |
738.7 |
| May 20 2025 |
18531 |
738.7 |
| May 13 2025 |
18488 |
738.7 |
| May 06 2025 |
18366 |
738.7 |
| Apr 29 2025 |
18247 |
738.7 |
| Apr 22 2025 |
18687 |
738.7 |
| Apr 15 2025 |
18426 |
738.7 |
| Apr 08 2025 |
18106 |
738.7 |
| Apr 01 2025 |
17686 |
738.7 |
| Mar 25 2025 |
17619 |
738.7 |
| Mar 18 2025 |
18393 |
769.46 |
| Mar 11 2025 |
19043 |
800.23 |
| Mar 04 2025 |
18203 |
800.23 |
| Feb 25 2025 |
18205 |
800.23 |
| Feb 18 2025 |
18114 |
800.23 |
| Feb 11 2025 |
11697 |
800.23 |
| Feb 04 2025 |
11735 |
800.23 |
| Jan 29 2025 |
11752 |
800.23 |
| Jan 22 2025 |
11762 |
800.23 |
| Jan 15 2025 |
11781 |
800.23 |
| Jan 08 2025 |
11782 |
800.23 |
| Jan 01 2025 |
11752 |
800.23 |
| Dec 25 2024 |
11753 |
800.23 |
| Dec 18 2024 |
11747 |
800.23 |
| Dec 11 2024 |
11734 |
800.23 |
| Dec 04 2024 |
11734 |
800.23 |
| Nov 27 2024 |
11646 |
800.23 |
| Nov 20 2024 |
11060 |
800.23 |
| Nov 13 2024 |
11019 |
800.23 |
| Nov 06 2024 |
9443 |
800.23 |
| Oct 30 2024 |
9387 |
800.23 |
| Oct 23 2024 |
9416 |
800.23 |
| Oct 16 2024 |
9523 |
800.23 |
| Oct 09 2024 |
9142 |
800.23 |
| Oct 02 2024 |
6251 |
800.23 |
| Sep 25 2024 |
6611 |
800.23 |
| Sep 18 2024 |
7355 |
800.23 |
| Sep 11 2024 |
7808 |
800.23 |
| Sep 04 2024 |
8687 |
800.23 |
| Aug 28 2024 |
9637 |
800.23 |
| Aug 21 2024 |
10552 |
800.23 |
| Aug 14 2024 |
10960 |
800.23 |
| Aug 07 2024 |
10954 |
800.23 |
| Jul 31 2024 |
10986 |
800.23 |
| Jul 24 2024 |
10874 |
800.23 |
| Jul 17 2024 |
10841 |
800.23 |
| Jul 10 2024 |
10632 |
800.23 |
| Jul 03 2024 |
10635 |
800.23 |
| Jun 26 2024 |
10500 |
800.23 |
| Jun 19 2024 |
10509 |
800.23 |
| Jun 12 2024 |
10384 |
800.23 |
| Jun 05 2024 |
9486 |
800.23 |
| May 29 2024 |
9034 |
800.23 |
| May 22 2024 |
8947 |
800.23 |
| May 15 2024 |
9580 |
800.23 |
| May 08 2024 |
9645 |
800.23 |
| May 01 2024 |
9422 |
800.23 |
| Apr 24 2024 |
12125 |
800.23 |
| Apr 17 2024 |
12275 |
800.23 |
| Mar 27 2024 |
14795 |
799.22 |
| Mar 21 2024 |
15034 |
799.22 |
| Mar 14 2024 |
14880 |
799.22 |
| Mar 07 2024 |
14693 |
816.8 |
| Feb 29 2024 |
14696 |
816.8 |
| Feb 22 2024 |
14710 |
816.8 |
| Feb 15 2024 |
14608 |
816.8 |
| Feb 08 2024 |
14772 |
816.8 |
| Feb 01 2024 |
14822 |
816.8 |
| Jan 25 2024 |
14872 |
816.8 |
| Jan 18 2024 |
14763 |
816.8 |
| Jan 11 2024 |
14732 |
816.8 |
| Jan 04 2024 |
14729 |
816.8 |
| Dec 28 2023 |
14575 |
816.8 |
| Dec 21 2023 |
14575 |
816.8 |
| Dec 14 2023 |
14575 |
816.8 |
| Dec 07 2023 |
14530 |
816.8 |
| Nov 30 2023 |
13574 |
816.8 |
| Nov 23 2023 |
13527 |
816.8 |
| Nov 16 2023 |
12907 |
816.8 |
| Nov 09 2023 |
12343 |
816.8 |
| Nov 02 2023 |
12272 |
816.8 |
| Oct 26 2023 |
12295 |
816.8 |
| Oct 19 2023 |
12264 |
816.8 |
| Oct 12 2023 |
12290 |
816.8 |
| Oct 05 2023 |
12294 |
816.8 |
| Sep 28 2023 |
12386 |
816.8 |
| Sep 21 2023 |
12129 |
816.8 |
| Sep 14 2023 |
12175 |
816.8 |
| Sep 07 2023 |
12033 |
816.8 |
| Aug 31 2023 |
12074 |
816.8 |
| Aug 24 2023 |
12430 |
816.8 |
| Aug 17 2023 |
12554 |
816.8 |
| Aug 10 2023 |
12561 |
816.8 |
| Aug 03 2023 |
12563 |
816.8 |
| Jul 27 2023 |
12550 |
816.8 |
| Jul 20 2023 |
12501 |
816.8 |
| Jul 13 2023 |
12635 |
816.8 |
| Jul 06 2023 |
12837 |
816.8 |
| Jun 29 2023 |
12885 |
816.8 |
| Jun 22 2023 |
13109 |
816.8 |
| Jun 15 2023 |
12709 |
816.8 |
| Jun 08 2023 |
12811 |
816.8 |
| Jun 01 2023 |
12665 |
816.8 |
| May 25 2023 |
11361 |
816.8 |
| May 18 2023 |
11378 |
816.8 |
| May 11 2023 |
11796 |
816.8 |
| May 04 2023 |
11358 |
816.8 |
| Apr 27 2023 |
11798 |
816.8 |
| Apr 20 2023 |
11125 |
816.8 |
| Apr 13 2023 |
11231 |
816.8 |
| Apr 06 2023 |
11306 |
816.8 |
| Mar 30 2023 |
10635 |
816.8 |
| Mar 23 2023 |
10794 |
816.8 |
| Mar 16 2023 |
10515 |
816.8 |
| Mar 09 2023 |
10606 |
816.8 |
| Mar 02 2023 |
10662 |
816.8 |
| Feb 23 2023 |
10774 |
816.8 |
| Feb 16 2023 |
10759 |
816.8 |
| Feb 09 2023 |
10759 |
816.8 |
| Feb 02 2023 |
10671 |
816.8 |
| Jan 26 2023 |
10678 |
816.8 |
| Jan 19 2023 |
10743 |
816.8 |
| Jan 12 2023 |
10782 |
816.8 |
| Jan 05 2023 |
10782 |
816.8 |
| Dec 29 2022 |
10782 |
816.8 |
| Dec 22 2022 |
10782 |
816.8 |
| Dec 15 2022 |
10803 |
816.8 |
| Dec 08 2022 |
10899 |
816.8 |
| Dec 01 2022 |
10949 |
816.8 |
| Nov 24 2022 |
10949 |
816.8 |
| Nov 17 2022 |
11008 |
816.8 |
| Nov 10 2022 |
11175 |
816.8 |
| Nov 03 2022 |
11107 |
816.8 |
| Oct 27 2022 |
11120 |
816.8 |
| Oct 20 2022 |
11202 |
816.8 |
| Oct 13 2022 |
11533 |
816.8 |
| Oct 06 2022 |
11639 |
816.8 |
| Sep 29 2022 |
11496 |
816.8 |
| Sep 22 2022 |
11387 |
816.8 |
| Sep 15 2022 |
11448 |
816.8 |
| Sep 08 2022 |
11108 |
816.8 |
| Sep 01 2022 |
11088 |
816.8 |
| Aug 25 2022 |
11080 |
816.8 |
| Aug 18 2022 |
11086 |
816.8 |
| Aug 11 2022 |
11089 |
816.8 |
| Aug 04 2022 |
11089 |
816.8 |
| Jul 28 2022 |
11111 |
816.8 |
| Jul 21 2022 |
11169 |
816.8 |
| Jul 14 2022 |
11180 |
816.8 |
| Jul 07 2022 |
11219 |
816.8 |
| Jun 30 2022 |
11219 |
816.8 |
| Jun 23 2022 |
10910 |
816.8 |
| Jun 16 2022 |
10951 |
816.8 |
| Jun 09 2022 |
9563 |
816.8 |
