| Feb 17 2026 |
13709 |
628.58 |
| Feb 10 2026 |
13638 |
628.58 |
| Feb 03 2026 |
13677 |
628.58 |
| Jan 27 2026 |
13836 |
628.58 |
| Jan 20 2026 |
13914 |
628.58 |
| Jan 13 2026 |
13949 |
628.58 |
| Jan 06 2026 |
13956 |
628.58 |
| Dec 30 2025 |
13958 |
628.58 |
| Dec 23 2025 |
13948 |
628.58 |
| Dec 16 2025 |
13956 |
628.58 |
| Dec 09 2025 |
13950 |
628.58 |
| Dec 02 2025 |
13935 |
628.58 |
| Nov 25 2025 |
13880 |
628.58 |
| Nov 18 2025 |
13934 |
628.58 |
| Nov 11 2025 |
13893 |
628.58 |
| Nov 04 2025 |
14032 |
628.58 |
| Oct 28 2025 |
13945 |
628.58 |
| Oct 21 2025 |
14527 |
628.58 |
| Oct 14 2025 |
14932 |
628.58 |
| Oct 07 2025 |
15091 |
628.58 |
| Sep 30 2025 |
15431 |
628.58 |
| Sep 23 2025 |
15298 |
628.58 |
| Sep 16 2025 |
14410 |
628.58 |
| Sep 09 2025 |
14268 |
628.58 |
| Sep 02 2025 |
14276 |
628.58 |
| Aug 26 2025 |
14135 |
628.58 |
| Aug 19 2025 |
14358 |
628.58 |
| Aug 12 2025 |
15037 |
628.58 |
| Aug 05 2025 |
14535 |
628.58 |
| Jul 29 2025 |
14635 |
628.58 |
| Jul 22 2025 |
14644 |
628.58 |
| Jul 15 2025 |
14928 |
628.58 |
| Jul 08 2025 |
15646 |
628.58 |
| Jul 01 2025 |
15286 |
628.58 |
| Jun 24 2025 |
15160 |
628.58 |
| Jun 17 2025 |
15455 |
628.58 |
| Jun 10 2025 |
15627 |
628.58 |
| Jun 03 2025 |
15827 |
628.58 |
| May 27 2025 |
15674 |
628.58 |
| May 20 2025 |
15964 |
628.58 |
| May 13 2025 |
15974 |
628.58 |
| May 06 2025 |
15876 |
628.58 |
| Apr 29 2025 |
15774 |
628.58 |
| Apr 22 2025 |
16099 |
628.58 |
| Apr 15 2025 |
15880 |
628.58 |
| Apr 08 2025 |
15530 |
628.58 |
| Apr 01 2025 |
15176 |
628.58 |
| Mar 25 2025 |
15106 |
628.58 |
| Mar 18 2025 |
15010 |
620.54 |
| Mar 11 2025 |
14960 |
612.5 |
| Mar 04 2025 |
14404 |
612.5 |
| Feb 25 2025 |
14507 |
612.5 |
| Feb 18 2025 |
14419 |
612.5 |
| Feb 11 2025 |
9277 |
612.5 |
| Feb 04 2025 |
9282 |
612.5 |
| Jan 29 2025 |
9285 |
612.5 |
| Jan 22 2025 |
9288 |
612.5 |
| Jan 15 2025 |
9308 |
612.5 |
| Jan 08 2025 |
9308 |
612.5 |
| Jan 01 2025 |
9283 |
612.5 |
| Dec 25 2024 |
9279 |
612.5 |
| Dec 18 2024 |
9273 |
612.5 |
| Dec 11 2024 |
9260 |
612.5 |
| Dec 04 2024 |
9259 |
612.5 |
| Nov 27 2024 |
9161 |
612.5 |
| Nov 20 2024 |
8826 |
612.5 |
| Nov 13 2024 |
8781 |
612.5 |
| Nov 06 2024 |
7364 |
612.5 |
| Oct 30 2024 |
7314 |
612.5 |
| Oct 23 2024 |
7325 |
612.5 |
| Oct 16 2024 |
7507 |
612.5 |
| Oct 09 2024 |
7238 |
612.5 |
| Oct 02 2024 |
4284 |
612.5 |
| Sep 25 2024 |
4555 |
612.5 |
| Sep 18 2024 |
4905 |
612.5 |
| Sep 11 2024 |
5162 |
612.5 |
| Sep 04 2024 |
5709 |
612.5 |
| Aug 28 2024 |
6100 |
612.5 |
| Aug 21 2024 |
6649 |
612.5 |
| Aug 14 2024 |
6727 |
612.5 |
| Aug 07 2024 |
6720 |
612.5 |
| Jul 31 2024 |
6755 |
612.5 |
| Jul 24 2024 |
6644 |
612.5 |
| Jul 17 2024 |
6608 |
612.5 |
| Jul 10 2024 |
6418 |
612.5 |
| Jul 03 2024 |
6421 |
612.5 |
| Jun 26 2024 |
6287 |
612.5 |
| Jun 19 2024 |
6302 |
612.5 |
| Jun 12 2024 |
6239 |
612.5 |
| Jun 05 2024 |
5602 |
612.5 |
| May 29 2024 |
5168 |
612.5 |
| May 22 2024 |
5066 |
612.5 |
| May 15 2024 |
5472 |
612.5 |
| May 08 2024 |
5501 |
612.5 |
| May 01 2024 |
5590 |
612.5 |
| Apr 24 2024 |
7783 |
612.5 |
| Apr 17 2024 |
7935 |
612.5 |
| Mar 27 2024 |
14233 |
767.31 |
| Mar 21 2024 |
14415 |
766.15 |
| Mar 14 2024 |
14281 |
766.15 |
| Mar 07 2024 |
11827 |
779.52 |
| Feb 29 2024 |
11838 |
779.52 |
| Feb 22 2024 |
11849 |
779.52 |
| Feb 15 2024 |
12053 |
779.52 |
| Feb 08 2024 |
12092 |
779.52 |
| Feb 01 2024 |
12112 |
779.52 |
| Jan 25 2024 |
12119 |
779.52 |
| Jan 18 2024 |
12262 |
779.52 |
| Jan 11 2024 |
12293 |
779.52 |
| Jan 04 2024 |
12293 |
779.52 |
| Dec 28 2023 |
12138 |
779.52 |
| Dec 21 2023 |
12138 |
779.52 |
| Dec 14 2023 |
12138 |
779.52 |
| Dec 07 2023 |
12094 |
779.52 |
| Nov 30 2023 |
9583 |
779.52 |
| Nov 23 2023 |
9376 |
779.52 |
| Nov 16 2023 |
7514 |
779.52 |
| Nov 09 2023 |
6895 |
779.52 |
| Nov 02 2023 |
6851 |
779.52 |
| Oct 26 2023 |
6169 |
779.52 |
| Oct 19 2023 |
6186 |
779.52 |
| Oct 12 2023 |
6215 |
779.52 |
| Oct 05 2023 |
6190 |
779.52 |
| Sep 28 2023 |
5977 |
779.52 |
| Sep 21 2023 |
5916 |
779.52 |
| Sep 14 2023 |
5958 |
779.52 |
| Sep 07 2023 |
5946 |
779.52 |
| Aug 31 2023 |
5951 |
779.52 |
| Aug 24 2023 |
5993 |
779.52 |
| Aug 17 2023 |
6037 |
779.52 |
| Aug 10 2023 |
6046 |
779.52 |
| Aug 03 2023 |
6051 |
779.52 |
| Jul 27 2023 |
6077 |
779.52 |
| Jul 20 2023 |
5570 |
779.52 |
| Jul 13 2023 |
5611 |
779.52 |
| Jul 06 2023 |
5067 |
779.52 |
| Jun 29 2023 |
4929 |
779.52 |
| Jun 22 2023 |
4986 |
779.52 |
| Jun 15 2023 |
4228 |
779.52 |
| Jun 08 2023 |
4115 |
779.52 |
| Jun 01 2023 |
3985 |
779.52 |
| May 25 2023 |
3711 |
779.52 |
| May 18 2023 |
3707 |
779.52 |
| May 11 2023 |
3827 |
779.52 |
| May 04 2023 |
3820 |
779.52 |
| Apr 27 2023 |
3906 |
779.52 |
| Apr 20 2023 |
3639 |
779.52 |
| Apr 13 2023 |
3698 |
779.52 |
| Apr 06 2023 |
3726 |
779.52 |
| Mar 30 2023 |
3639 |
779.52 |
| Mar 23 2023 |
3799 |
779.52 |
| Mar 16 2023 |
4093 |
779.52 |
| Mar 09 2023 |
4174 |
779.52 |
| Mar 02 2023 |
4242 |
779.52 |
| Feb 23 2023 |
4395 |
779.52 |
| Feb 16 2023 |
4530 |
779.52 |
| Feb 09 2023 |
4530 |
779.52 |
| Feb 02 2023 |
4546 |
779.52 |
| Jan 26 2023 |
4575 |
779.52 |
| Jan 19 2023 |
4603 |
779.52 |
| Jan 12 2023 |
4624 |
779.52 |
| Jan 05 2023 |
4624 |
779.52 |
| Dec 29 2022 |
4624 |
779.52 |
| Dec 22 2022 |
4624 |
779.52 |
| Dec 15 2022 |
4632 |
779.52 |
| Dec 08 2022 |
4660 |
779.52 |
| Dec 01 2022 |
4688 |
779.52 |
| Nov 24 2022 |
4688 |
779.52 |
| Nov 17 2022 |
4742 |
779.52 |
| Nov 10 2022 |
4795 |
779.52 |
| Nov 03 2022 |
4761 |
779.52 |
| Oct 27 2022 |
4781 |
779.52 |
| Oct 20 2022 |
4811 |
779.52 |
| Oct 13 2022 |
4836 |
779.52 |
| Oct 06 2022 |
4794 |
779.52 |
| Sep 29 2022 |
4936 |
779.52 |
| Sep 22 2022 |
4959 |
779.52 |
| Sep 15 2022 |
5077 |
779.52 |
| Sep 08 2022 |
5075 |
779.52 |
| Sep 01 2022 |
5111 |
779.52 |
| Aug 25 2022 |
5161 |
779.52 |
| Aug 18 2022 |
5163 |
779.52 |
| Aug 11 2022 |
5166 |
779.52 |
| Aug 04 2022 |
5166 |
779.52 |
| Jul 28 2022 |
5181 |
779.52 |
| Jul 21 2022 |
5189 |
779.52 |
| Jul 14 2022 |
5194 |
779.52 |
| Jul 07 2022 |
5174 |
779.52 |
| Jun 30 2022 |
5174 |
779.52 |
| Jun 23 2022 |
5139 |
779.52 |
| Jun 16 2022 |
5153 |
779.52 |
| Jun 09 2022 |
4075 |
779.52 |
